eClerx Services Share Price History

eClerx Services

CMP as on 26-Nov-20 12:22

₹ 713.05
-2.65 -0.37%

Open

₹ 717.10

Turnover (lac)

₹ 60

Prev. Close

₹ 715.70

Day's Vol (shares)

₹ 8,377

Day's Range (₹)

₹ 710.55
₹ 717.70

CMP as on26-Nov-20 11:17

₹ 710.80
-5.65 -0.79%

Open

₹ 710.50

Turnover (lac)

₹ 3

Prev. Close

₹ 716.45

Day's Vol (shares)

₹ 549

Day's Range

₹ 710.15
₹ 715.85

eClerx Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2020 717 722 710 716 2,164 24.70 22,235 11.60 -1.30
24-Nov-2020 720 723 709 717 1,821 52.90 61,927 14 -3
23-Nov-2020 720 728 714 717 3,744 39.80 36,796 13.90 -3.50
20-Nov-2020 711 723 708 714 2,400 29 23,582 15.20 2.90
19-Nov-2020 715 717 708 711 4,167 22.70 18,740 9.10 -4.30
18-Nov-2020 720 720 707 708 3,152 24 19,705 12.90 -12
17-Nov-2020 724 724 712 716 4,163 24.40 19,744 11.70 -7.60
14-Nov-2020 716 723 715 719 790 10 10,289 8.40 3.05
13-Nov-2020 709 719 698 715 4,154 158 193,498 21 5.85
12-Nov-2020 713 719 706 709 3,493 117 142,722 13.90 -4.40
11-Nov-2020 710 719 706 712 2,405 27.80 27,327 12.30 1.80
10-Nov-2020 730 730 706 712 5,002 36.60 29,121 23.90 -18
09-Nov-2020 720 736 713 730 9,960 74.90 56,067 23.20 9.70
06-Nov-2020 745 767 703 712 15,574 215 148,551 64 -33
05-Nov-2020 680 722 680 714 5,016 58.80 39,826 42 33.90
04-Nov-2020 673 683 671 675 2,164 10.80 7,210 12.70 2.20
03-Nov-2020 683 688 669 673 1,913 14.20 7,766 19 -9.80
02-Nov-2020 684 699 670 672 3,270 19.50 15,340 29 -12
30-Oct-2020 673 700 673 693 1,922 23.80 16,741 27.40 20.60
29-Oct-2020 695 695 670 672 3,331 20 16,086 25 -23
28-Oct-2020 702 709 691 695 2,973 23 20,315 17.90 -6.90
27-Oct-2020 705 711 697 703 4,878 59.70 26,939 14.10 -1.60
26-Oct-2020 710 718 705 710 1,659 14.40 11,455 13 0