Ecoboard Industries Share Price History

Ecoboard Inds.

CMP as on23-Oct-20 12:55

₹ 3.60
0.14 4.05%

Open

₹ 3.60

Turnover (lac)

Prev. Close

₹ 3.46

Day's Vol (shares)

₹ 444

Day's Range

₹ 3.60
₹ 3.60

Ecoboard Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 3.60 3.60 3.60 3.60 4 0 444 0 0
22-Oct-2020 3.14 3.46 3.14 3.46 7 0 1,301 0.32 0.32
21-Oct-2020 3.30 3.30 3.30 3.30 4 0.01 4,100 0 0
20-Oct-2020 3.15 3.15 3.15 3.15 3 0.01 3,000 0 0
19-Oct-2020 3.19 3.19 3 3 8 0.02 5,600 0.19 -0.20
16-Oct-2020 3.04 3.04 3.04 3.04 2 0 549 0 0
13-Oct-2020 2.90 2.90 2.90 2.90 5 0 1,675 0 0
12-Oct-2020 2.65 2.87 2.65 2.87 6 0 844 0.22 0.22
07-Oct-2020 2.74 2.74 2.74 2.74 2 0 700 0 0
06-Oct-2020 2.74 2.74 2.74 2.74 2 0 5 0 0
05-Oct-2020 2.74 2.74 2.74 2.74 6 0 1,744 0 0
01-Oct-2020 2.88 2.88 2.74 2.74 2 0.01 5,000 0.14 -0.10
30-Sep-2020 2.88 2.88 2.88 2.88 2 0 1,100 0 0
29-Sep-2020 2.75 2.75 2.75 2.75 1 0 100 0 0
24-Sep-2020 2.75 2.75 2.75 2.75 1 0 200 0 0