Ecoboard Industries Share Price History

Ecoboard Inds.

CMP as on26-Nov-20 15:03

₹ 4.06
0 0%

Open

₹ 3.69

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 3,000

Day's Range

₹ 3.69
₹ 4.06

Ecoboard Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 3.87 3.87 3.87 3.87 1 0 100 0 0
26-Nov-2020 3.69 4.06 3.69 4.06 7 0.01 3,000 0.37 0.37
25-Nov-2020 3.60 3.87 3.51 3.87 10 0.02 4,290 0.36 0.27
24-Nov-2020 3.52 3.69 3.36 3.69 4 0 1,100 0.33 0.17
23-Nov-2020 3.60 3.60 3.52 3.52 3 0 601 0.08 -0.10
20-Nov-2020 3.70 3.70 3.70 3.70 8 0 1,100 0 0
19-Nov-2020 3.89 3.89 3.89 3.89 4 0 900 0 0
18-Nov-2020 4.09 4.09 4.09 4.09 1 0 500 0 0
17-Nov-2020 4.30 4.30 4.30 4.30 5 0.01 2,050 0 0
14-Nov-2020 4.10 4.10 4.10 4.10 2 0 963 0 0
13-Nov-2020 3.99 3.99 3.99 3.99 1 0 52 0 0
12-Nov-2020 3.90 3.90 3.80 3.80 11 0.01 1,400 0.10 -0.10
11-Nov-2020 3.40 3.72 3.40 3.72 6 0.01 3,241 0.32 0.32
10-Nov-2020 3.55 3.55 3.55 3.55 2 0 900 0 0
09-Nov-2020 3.71 3.71 3.71 3.71 2 0 400 0 0
06-Nov-2020 3.90 3.90 3.90 3.90 1 0 22 0 0
04-Nov-2020 4.09 4.09 4.09 4.09 1 0 200 0 0
03-Nov-2020 4.30 4.30 4.30 4.30 6 0.03 6,077 0 0
02-Nov-2020 4.29 4.49 4.29 4.49 3 0 1,102 0.20 0.20
30-Oct-2020 4.29 4.29 4.29 4.29 1 0 15 0 0
29-Oct-2020 4.34 4.34 4.10 4.29 8 0.03 7,710 0.24 -0