Educomp Solutions Share Price History Educomp Sol.

1.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

0.96

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Educomp Solutions Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 1.05 1.05 0.95 1.05 91 0.14 143,331 0.10 0
01-Apr-2020 1 1 1 1 29 0.02 18,503 0 0
31-Mar-2020 0.95 0.95 0.95 0.95 38 0.03 34,751 0 0
30-Mar-2020 0.80 0.90 0.80 0.90 33 0.01 15,763 0.10 0.10
27-Mar-2020 0.80 0.85 0.75 0.85 40 0.03 37,762 0.10 0.05
26-Mar-2020 0.80 0.85 0.80 0.80 28 0.01 9,451 0.05 0
25-Mar-2020 0.85 0.85 0.75 0.80 45 0.02 20,700 0.10 -0
24-Mar-2020 0.75 0.80 0.75 0.80 34 0.01 17,316 0.05 0.05
23-Mar-2020 0.85 0.85 0.75 0.75 66 0.03 40,669 0.10 -0.10
20-Mar-2020 0.90 0.90 0.80 0.80 50 0.02 30,120 0.10 -0.10
19-Mar-2020 0.85 0.85 0.75 0.85 78 0.05 56,922 0.10 0
18-Mar-2020 0.75 0.80 0.70 0.80 64 0.03 40,391 0.10 0.05
17-Mar-2020 0.80 0.85 0.75 0.75 72 0.04 54,178 0.10 -0.10
16-Mar-2020 0.80 0.85 0.80 0.80 54 0.02 26,216 0.05 0
13-Mar-2020 0.80 0.90 0.80 0.85 89 0.03 41,825 0.10 0.05
12-Mar-2020 0.90 0.90 0.85 0.85 29 0.02 28,027 0.05 -0.10
11-Mar-2020 1 1 0.90 0.90 42 0.02 25,138 0.10 -0.10
09-Mar-2020 0.95 1 0.95 0.95 33 0.02 20,276 0.05 0
06-Mar-2020 1 1 0.95 1 30 0.02 20,205 0.05 0
05-Mar-2020 0.95 1 0.95 1 23 0.01 11,475 0.05 0.05
04-Mar-2020 0.95 1 0.95 1 30 0.04 37,416 0.05 0.05