Elango Industries Share Price History

CMP as on27-Oct-20 11:34

₹ 2.00
-0.1 -4.76%

Open

₹ 2.00

Turnover (lac)

Prev. Close

₹ 2.10

Day's Vol (shares)

₹ 500

Day's Range

₹ 2.00
₹ 2.00

Elango Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 2 2 2 2 1 0 500 0 0
23-Oct-2020 2.10 2.10 2.10 2.10 1 0 100 0 0
22-Oct-2020 2.20 2.20 2.20 2.20 1 0 100 0 0
21-Oct-2020 2.30 2.40 2.30 2.30 3 0 800 0.10 0
20-Oct-2020 2.40 2.40 2.40 2.40 1 0 300 0 0
13-Oct-2020 2.52 2.52 2.52 2.52 2 0 2 0 0
09-Oct-2020 2.52 2.52 2.52 2.52 3 0 4 0 0
07-Oct-2020 2.52 2.52 2.52 2.52 1 0 2 0 0
05-Oct-2020 2.52 2.52 2.52 2.52 2 0 470 0 0
01-Oct-2020 2.52 2.52 2.52 2.52 3 0 600 0 0
29-Sep-2020 2.65 2.65 2.65 2.65 1 0 852 0 0
28-Sep-2020 2.53 2.53 2.53 2.53 3 0 1,005 0 0