Emerald Leisures Ltd Share Price

89.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Jan-2020 89.60 89.60 89.60 89.60 2 0 40 0 0
24-Jan-2020 89.60 89.60 89.60 89.60 3 0 40 0 0
23-Jan-2020 89.60 89.60 89.60 89.60 4 0 45 0 0
21-Jan-2020 89.60 89.60 89.60 89.60 2 0 40 0 0
20-Jan-2020 89.60 89.60 89.60 89.60 2 0 20 0 0
17-Jan-2020 89.60 89.60 89.60 89.60 2 0.02 224 0 0
16-Jan-2020 85.30 85.30 85.30 85.30 1 0 5 0 0