Emerald Leisures Ltd Share Price

86.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Feb-2020 85 86.40 85 86.40 10 0.06 655 1.40 1.40
14-Feb-2020 82.10 89.40 82.10 82.30 5 0.01 159 7.35 0.25
13-Feb-2020 79.60 86.10 79.60 86.10 2 0.02 300 6.50 6.50
12-Feb-2020 81.90 82 81.90 82 3 0.02 280 0.10 0.10
11-Feb-2020 80.80 89.30 80.80 83.10 16 0.12 1,403 8.50 2.30
10-Feb-2020 85.10 85.10 85 85 6 0.01 110 0.10 -0.10
04-Feb-2020 89.60 89.60 85.10 85.10 3 0.03 325 4.45 -4.50
28-Jan-2020 89.60 89.60 89.60 89.60 2 0 40 0 0
24-Jan-2020 89.60 89.60 89.60 89.60 3 0 40 0 0
23-Jan-2020 89.60 89.60 89.60 89.60 4 0 45 0 0
21-Jan-2020 89.60 89.60 89.60 89.60 2 0 40 0 0
20-Jan-2020 89.60 89.60 89.60 89.60 2 0 20 0 0
Open Demat Account