Eon Electric Share Price History Eon Elect.

7.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

7.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Eon Electric Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-Jun-2020 7.55 7.55 7.05 7.55 24 0.05 6,240 0.50 0
22-Jun-2020 7.20 7.20 7.20 7.20 12 0.02 2,591 0 0
15-Jun-2020 6.90 6.90 6.90 6.90 7 0.03 4,533 0 0
08-Jun-2020 6.30 6.60 6 6.60 25 0.02 3,224 0.60 0.30