Eon Electric Share Price History

Eon Elect.

CMP as on 10-Aug-20 14:45

₹ 7.45
-0.35 -4.49%

Open

₹ 7.45

Turnover (lac)

₹ 1

Prev. Close

₹ 7.80

Day's Vol (shares)

₹ 6,757

Day's Range (₹)

₹ 7.45
₹ 7.45

CMP as on10-Aug-20 14:45

₹ 7.30
-0.3 -3.95%

Open

₹ 7.25

Turnover (lac)

Prev. Close

₹ 7.60

Day's Vol (shares)

₹ 3,111

Day's Range

₹ 7.25
₹ 7.98

Eon Electric Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2020 7.45 7.50 7.45 7.50 39 0.06 7,889 0.05 0.05
03-Aug-2020 8.15 8.30 7.80 7.80 19 0.02 2,027 0.50 -0.40
27-Jul-2020 8.25 8.60 8.20 8.20 11 0.01 1,590 0.40 -0.10
20-Jul-2020 8.65 8.65 7.85 8.60 44 0.05 5,891 0.80 -0.10