Epic Energy Share Price History

4.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Epic Energy Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Jul-2020 4.62 4.62 4.62 4.62 9 0.02 4,039 0 0
06-Jul-2020 4.40 4.40 4.40 4.40 1 0 20 0 0
03-Jul-2020 3.80 4.20 3.80 4.20 7 0.01 2,244 0.40 0.40
02-Jul-2020 4 4.02 4 4 5 0.01 1,815 0.02 0
01-Jul-2020 4.12 4.12 4 4.12 10 0.03 7,371 0.12 0
30-Jun-2020 3.57 3.93 3.57 3.93 7 0.01 2,859 0.36 0.36
29-Jun-2020 3.75 3.75 3.75 3.75 8 0 730 0 0
26-Jun-2020 3.94 3.94 3.94 3.94 2 0 847 0 0
25-Jun-2020 3.90 3.90 3.89 3.89 8 0.01 2,444 0.01 -0
24-Jun-2020 4.09 4.44 4.09 4.09 3 0.01 2,200 0.35 0
23-Jun-2020 4.30 4.30 4.30 4.30 5 0.02 5,201 0 0
11-Jun-2020 4.52 4.52 4.52 4.52 2 0 80 0 0
09-Jun-2020 4.75 4.75 4.75 4.75 6 0.01 2,000 0 0
08-Jun-2020 4.99 4.99 4.99 4.99 1 0 3 0 0