Fruition Venture Share Price History

CMP as on11-Aug-20 13:38

₹ 8.30
-0.13 -1.54%

Open

₹ 8.30

Turnover (lac)

Prev. Close

₹ 8.43

Day's Vol (shares)

₹ 1,048

Day's Range

₹ 8.30
₹ 8.30

Fruition Venture Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Aug-2020 8.30 8.30 8.30 8.30 2 0.01 1,048 0 0
10-Aug-2020 8.43 8.43 8.43 8.43 1 0 10 0 0
06-Aug-2020 8.58 8.58 8.32 8.43 7 0 37 0.26 -0.20
03-Aug-2020 8.58 8.58 8.58 8.58 1 0 1 0 0