Fruition Venture Share Price History

8.58

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Fruition Venture Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 8.58 8.58 8.58 8.58 1 0.01 1,500 0 0
01-Jul-2020 9.03 9.03 9.03 9.03 1 0.02 2,000 0 0
30-Jun-2020 9.50 9.50 9.50 9.50 2 0 12 0 0
29-Jun-2020 9.10 9.50 9.10 9.50 3 0.01 1,500 0.40 0.40
26-Jun-2020 9.50 9.50 9.50 9.50 3 0 18 0 0
08-Jun-2020 10 10 10 10 1 0 1 0 0