G G Engineering Share Price History

41.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

G G Engineering Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 40.30 42.10 39.70 40.90 20 2.01 25,000 2.40 0.60
28-May-2020 40.10 42 40 41.80 16 3.23 72,500 2 1.70
27-May-2020 39.30 40.60 39 40 15 3.29 70,000 1.60 0.75
26-May-2020 40.50 42 40.50 41 10 8.39 205,000 1.50 0.50
19-May-2020 42.60 42.60 42.60 42.60 1 0.21 5,000 0 0
15-May-2020 39.90 42.10 39.70 42.10 7 0.71 12,500 2.35 2.15
14-May-2020 42.20 42.20 39 41.70 12 4.85 112,500 3.25 -0.50
13-May-2020 37.60 41.50 37.60 41 25 2.65 50,000 3.90 3.35