Gammon Infrastructure Projects Share Price History

Gammon Infra.

CMP as on 27-Nov-20 16:01

₹ 0.60
0.00 0%

Open

₹ 0.55

Turnover (lac)

₹ 6

Prev. Close

₹ 0.60

Day's Vol (shares)

₹ 10,61,987

Day's Range (₹)

₹ 0.55
₹ 0.60

CMP as on27-Nov-20 15:41

₹ 0.56
0 0%

Open

₹ 0.56

Turnover (lac)

₹ 1

Prev. Close

₹ 0.56

Day's Vol (shares)

₹ 6,57,403

Day's Range

₹ 0.56
₹ 0.57

Gammon Infrastructure Projects Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 0.55 0.60 0.55 0.60 3,786 0.60 605,029 0.05 0.05
26-Nov-2020 0.60 0.60 0.55 0.60 197 0.91 1,307,238 0.05 0
25-Nov-2020 0.55 0.60 0.55 0.55 222 0.52 511,813 0.05 0
24-Nov-2020 0.60 0.60 0.55 0.60 259 0.58 626,613 0.05 0
23-Nov-2020 0.60 0.60 0.55 0.60 216 0.34 329,895 0.05 0
20-Nov-2020 0.60 0.60 0.55 0.60 254 0.31 355,551 0.05 0
19-Nov-2020 0.60 0.60 0.55 0.55 256 0.54 789,099 0.05 -0
18-Nov-2020 0.60 0.60 0.55 0.60 212 0.31 284,084 0.05 0
17-Nov-2020 0.55 0.60 0.55 0.55 246 0.36 323,880 0.05 0
14-Nov-2020 0.60 0.60 0.55 0.60 81 0.09 155,803 0.05 0
13-Nov-2020 0.60 0.60 0.55 0.60 159 0.25 383,629 0.05 0
12-Nov-2020 0.60 0.60 0.55 0.60 189 0.14 246,535 0.05 0
11-Nov-2020 0.55 0.60 0.55 0.55 177 0.24 240,592 0.05 0
10-Nov-2020 0.60 0.60 0.55 0.55 176 0.23 179,399 0.05 -0
09-Nov-2020 0.55 0.60 0.55 0.55 184 0.32 324,515 0.05 0
06-Nov-2020 0.60 0.60 0.55 0.55 165 0.22 208,689 0.05 -0
05-Nov-2020 0.55 0.60 0.55 0.55 185 0.17 183,432 0.05 0
04-Nov-2020 0.60 0.60 0.55 0.60 163 0.36 516,021 0.05 0
03-Nov-2020 0.55 0.60 0.55 0.60 158 0.22 363,925 0.05 0.05
02-Nov-2020 0.60 0.60 0.55 0.55 201 0.33 424,757 0.05 -0
30-Oct-2020 0.60 0.60 0.55 0.60 157 0.26 318,258 0.05 0
29-Oct-2020 0.55 0.60 0.55 0.60 156 0.26 246,766 0.05 0.05