Gammon Infrastructure Projects Share Price History

Gammon Infra.

CMP as on 23-Oct-20 15:55

₹ 0.65
0.05 8.33%

Open

₹ 0.60

Turnover (lac)

₹ 8

Prev. Close

₹ 0.60

Day's Vol (shares)

₹ 12,21,980

Day's Range (₹)

₹ 0.60
₹ 0.65

CMP as on23-Oct-20 15:29

₹ 0.63
0.01 1.61%

Open

₹ 0.62

Turnover (lac)

₹ 1

Prev. Close

₹ 0.62

Day's Vol (shares)

₹ 7,83,365

Day's Range

₹ 0.59
₹ 0.65

Gammon Infrastructure Projects Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 0.60 0.65 0.60 0.65 245 0.74 711,749 0.05 0.05
22-Oct-2020 0.55 0.65 0.55 0.60 262 2.63 2,249,846 0.10 0.05
21-Oct-2020 0.60 0.60 0.55 0.60 161 0.15 215,780 0.05 0
20-Oct-2020 0.60 0.60 0.55 0.55 176 0.27 258,566 0.05 -0
19-Oct-2020 0.55 0.60 0.55 0.60 147 0.25 214,361 0.05 0.05
16-Oct-2020 0.55 0.60 0.55 0.55 153 0.19 189,837 0.05 0
15-Oct-2020 0.60 0.60 0.55 0.55 173 0.16 165,760 0.05 -0
14-Oct-2020 0.60 0.65 0.55 0.60 209 0.29 472,138 0.10 0
13-Oct-2020 0.60 0.65 0.55 0.60 228 0.32 520,266 0.10 0
12-Oct-2020 0.65 0.65 0.55 0.60 257 0.70 783,256 0.10 -0.10
09-Oct-2020 0.65 0.65 0.60 0.60 168 0.17 190,326 0.05 -0.10
08-Oct-2020 0.65 0.65 0.60 0.60 424 2.06 2,188,383 0.05 -0.10
07-Oct-2020 0.60 0.65 0.60 0.65 186 0.33 527,005 0.05 0.05
06-Oct-2020 0.65 0.65 0.60 0.60 176 0.32 512,674 0.05 -0.10
05-Oct-2020 0.60 0.65 0.60 0.60 233 0.40 282,838 0.05 0
01-Oct-2020 0.65 0.65 0.60 0.60 166 0.18 196,172 0.05 -0.10
30-Sep-2020 0.65 0.65 0.60 0.60 142 0.18 286,636 0.05 -0.10
29-Sep-2020 0.65 0.65 0.60 0.65 201 1.94 2,907,842 0.05 0
28-Sep-2020 0.65 0.65 0.60 0.65 268 0.43 495,714 0.05 0
25-Sep-2020 0.65 0.65 0.60 0.60 225 0.38 558,653 0.05 -0.10
24-Sep-2020 0.65 0.65 0.60 0.65 242 0.65 763,170 0.05 0