Gammon Infrastructure Projects Share Price History Gammon Infra.

0.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

0.47

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Gammon Infrastructure Projects Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 0.50 0.50 0.45 0.45 350 0.80 1,398,910 0.05 -0
28-May-2020 0.45 0.50 0.45 0.50 877 4.42 6,000,276 0.05 0.05
27-May-2020 0.50 0.55 0.45 0.50 378 1.13 1,433,536 0.10 0
26-May-2020 0.50 0.55 0.50 0.50 369 0.52 672,822 0.05 0
22-May-2020 0.50 0.55 0.50 0.50 293 0.62 918,941 0.05 0
21-May-2020 0.50 0.55 0.50 0.55 364 0.46 476,601 0.05 0.05
20-May-2020 0.55 0.55 0.50 0.50 296 0.42 416,090 0.05 -0.10
19-May-2020 0.55 0.55 0.50 0.55 342 0.64 617,341 0.05 0
18-May-2020 0.55 0.60 0.50 0.55 736 2.36 2,078,269 0.10 0
15-May-2020 0.65 0.65 0.55 0.55 2,030 6.18 7,743,324 0.10 -0.10
14-May-2020 0.60 0.60 0.60 0.60 352 2.45 4,078,488 0 0
13-May-2020 0.55 0.55 0.50 0.55 883 3.03 3,706,410 0.05 0
12-May-2020 0.50 0.50 0.45 0.50 1,292 3.85 4,809,703 0.05 0
11-May-2020 0.45 0.45 0.40 0.45 1,091 3.10 5,061,171 0.05 0
08-May-2020 0.40 0.40 0.35 0.40 994 3.55 8,214,231 0.05 0
07-May-2020 0.35 0.40 0.30 0.35 376 4.63 10,438,262 0.10 0
06-May-2020 0.40 0.40 0.30 0.35 523 1.54 3,678,349 0.10 -0.10
05-May-2020 0.40 0.40 0.35 0.35 5,555 1.10 2,268,169 0.05 -0.10
04-May-2020 0.40 0.45 0.35 0.35 543 1.31 2,872,883 0.10 -0.10