Gati Share Price History Gati

43.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

43.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Gati Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
02-Jul-2020 43.60 44.70 43 43.50 2,502 14.20 208,848 1.65 -0.10
01-Jul-2020 43 44.80 43 43.70 2,379 9.84 107,693 1.75 0.65
30-Jun-2020 45.40 46.30 43.80 44.20 1,494 9.04 109,613 2.50 -1.20
29-Jun-2020 46.20 46.40 44.50 45.10 1,353 9.10 126,785 1.90 -1.10
26-Jun-2020 47.40 48.80 46 46.40 2,530 18.40 189,292 2.80 -1
25-Jun-2020 45.30 48.40 45 46.90 2,325 17.20 148,575 3.45 1.60
24-Jun-2020 47.70 47.70 45.50 45.80 2,358 16 188,419 2.20 -1.90
23-Jun-2020 45.20 48.30 45.20 46.80 3,135 23.20 210,635 3.05 1.60
22-Jun-2020 45.50 46.40 45.20 45.50 2,094 12.80 150,990 1.20 -0
19-Jun-2020 44.10 46.60 44.10 45.20 2,273 15.30 169,050 2.55 1.15
18-Jun-2020 43.10 45.40 43.10 44.80 2,110 13.90 171,321 2.25 1.65
17-Jun-2020 44.40 44.40 42.90 43.10 1,846 9.16 127,964 1.55 -1.30
16-Jun-2020 45.80 46.80 43.20 44.40 1,616 8.15 94,326 3.65 -1.50
15-Jun-2020 45.30 47.10 45.10 45.60 1,763 11.50 141,822 1.95 0.35
12-Jun-2020 41.70 45.50 41.70 45.30 2,352 13.20 159,494 3.85 3.60
11-Jun-2020 46.30 47 45 45.40 1,638 10.80 142,724 2 -0.90
10-Jun-2020 46 46.30 44.20 45.60 1,728 12.80 197,896 2.10 -0.40
09-Jun-2020 48.50 48.50 45.10 45.60 2,339 15 180,266 3.40 -3
08-Jun-2020 48.80 49.90 46 47.40 6,182 43.30 590,713 3.90 -1.40
05-Jun-2020 40 45.80 40 44.70 7,140 67.70 880,881 5.75 4.65
04-Jun-2020 41.60 42 38.90 40.50 2,652 12.40 165,482 3.15 -1.10
03-Jun-2020 42.40 43.20 41 41.60 3,016 19.60 282,329 2.20 -0.80