Gati Share Price History

Gati

CMP as on 10-Aug-20 15:10

₹ 44.00
0.45 1.03%

Open

₹ 43.60

Turnover (lac)

₹ 234

Prev. Close

₹ 43.55

Day's Vol (shares)

₹ 5,31,581

Day's Range (₹)

₹ 43.15
₹ 45.20

CMP as on10-Aug-20 15:08

₹ 43.90
0.35 0.8%

Open

₹ 43.10

Turnover (lac)

₹ 14

Prev. Close

₹ 43.55

Day's Vol (shares)

₹ 65,593

Day's Range

₹ 43.10
₹ 45.20

Gati Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Aug-2020 43.30 45.60 42.40 43.60 5,584 33.50 384,221 3.15 0.25
06-Aug-2020 42.60 44.10 42.60 43 1,818 12.20 138,533 1.50 0.40
05-Aug-2020 42.20 43.20 42.20 42.90 1,301 12.80 186,661 1 0.75
04-Aug-2020 42.90 43.90 42.70 42.90 3,866 13.80 183,721 1.25 0
03-Aug-2020 43.90 43.90 42.50 42.70 1,012 11 215,652 1.40 -1.30
31-Jul-2020 44 44.50 42.70 43 1,649 10.90 158,611 1.80 -1
30-Jul-2020 44 44.10 42.60 43.30 2,016 14.70 189,608 1.50 -0.70
29-Jul-2020 44.80 45.80 43.90 44 2,718 22 239,135 1.90 -0.80
28-Jul-2020 45 45.80 44.60 44.80 1,359 12.60 150,477 1.15 -0.30
27-Jul-2020 46 46.80 44.70 44.90 2,135 12.20 173,858 2.15 -1.10
24-Jul-2020 45.90 47 45.30 45.80 1,733 10.30 126,343 1.70 -0.10
23-Jul-2020 47 47.30 46.10 46.40 1,507 11.40 152,172 1.20 -0.60
22-Jul-2020 48.50 48.50 46.50 46.70 2,284 17.40 215,622 2 -1.80
21-Jul-2020 49.10 49.80 47.90 48.20 2,406 17.30 161,728 1.90 -0.90
20-Jul-2020 46 50.80 46 48.70 4,291 28.90 225,260 4.85 2.65
17-Jul-2020 45.90 46.90 45.60 45.90 1,425 10.20 104,938 1.25 0
16-Jul-2020 47.10 47.10 45.30 45.60 1,705 10.90 140,629 1.75 -1.50
15-Jul-2020 46.30 48.70 46.30 47.10 2,603 15.20 137,422 2.40 0.75
14-Jul-2020 48.20 48.20 46.10 46.70 2,046 12 117,874 2.15 -1.60
13-Jul-2020 49.50 50.30 48.10 48.50 2,497 17 124,542 2.25 -1
10-Jul-2020 49.50 50.70 48.60 49.30 2,757 22.20 203,899 2.15 -0.20