Geecee Ventures Share Price History

GeeCee Vent.

CMP as on 02-Dec-20 15:13

₹ 78.25
2.15 2.83%

Open

₹ 75.80

Turnover (lac)

₹ 23

Prev. Close

₹ 76.10

Day's Vol (shares)

₹ 29,643

Day's Range (₹)

₹ 75.80
₹ 82.30

CMP as on02-Dec-20 14:52

₹ 79.35
3.2 4.2%

Open

₹ 76.05

Turnover (lac)

₹ 3

Prev. Close

₹ 76.15

Day's Vol (shares)

₹ 7,903

Day's Range

₹ 76.05
₹ 82.10

Geecee Ventures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2020 75.80 82.30 75.80 78.90 972 2.58 17,399 6.50 3.05
01-Dec-2020 74.10 78.10 74.10 76.10 588 0.86 4,999 4.05 2.05
27-Nov-2020 76.30 76.30 72.70 75 528 1.01 8,901 3.60 -1.30
26-Nov-2020 73.60 79.80 73 75.60 1,821 3.97 18,208 6.80 2
25-Nov-2020 71.50 73.60 70.70 73.10 574 0.78 6,583 2.90 1.55
24-Nov-2020 70.10 74 70.10 70.50 394 0.45 3,645 3.90 0.40
23-Nov-2020 73.60 74.50 67.70 71.10 708 0.86 6,159 6.80 -2.50
20-Nov-2020 74 74.40 73 73.50 179 0.25 2,176 1.40 -0.50
19-Nov-2020 73.30 75.90 72.60 73.80 633 0.84 8,316 3.25 0.55
18-Nov-2020 73.40 74 73 73.20 86 0.21 2,454 0.95 -0.20
17-Nov-2020 75 75 73.20 74.30 234 0.28 2,375 1.85 -0.70
14-Nov-2020 75.90 75.90 73 74.30 63 0.28 2,589 2.85 -1.60
13-Nov-2020 72.40 75 72.30 74.20 120 0.07 668 2.70 1.75
12-Nov-2020 73.30 73.80 72.60 72.70 78 0.16 1,010 1.15 -0.60
11-Nov-2020 73.10 76 72 73.20 975 0.80 5,053 4 0.10
10-Nov-2020 76.90 76.90 73 74 412 0.33 2,799 3.90 -3
09-Nov-2020 75 76 73.60 75 207 0.41 3,898 2.40 0
06-Nov-2020 74 75 72.50 74.30 220 0.24 1,239 2.50 0.30
05-Nov-2020 73 74.40 72.10 72.90 552 0.79 4,639 2.30 -0.10
04-Nov-2020 74.20 75.60 72.10 72.90 649 0.72 2,054 3.55 -1.30
03-Nov-2020 75.50 75.50 71.30 72.80 323 0.44 4,312 4.25 -2.70