Genera Agri Corp Share Price History

CMP as on04-Dec-20 14:15

₹ 1.70
-0.03 -1.73%

Open

₹ 1.70

Turnover (lac)

Prev. Close

₹ 1.73

Day's Vol (shares)

₹ 5,143

Day's Range

₹ 1.70
₹ 1.70

Genera Agri Corp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 1.73 1.73 1.73 1.73 14 0 1,486 0 0
02-Dec-2020 1.76 1.76 1.76 1.76 3 0 1,130 0 0
01-Dec-2020 1.79 1.84 1.79 1.79 6 0 288 0.05 0
27-Nov-2020 1.85 1.85 1.82 1.82 4 0 380 0.03 -0
26-Nov-2020 1.85 1.90 1.85 1.85 4 0 868 0.05 0
25-Nov-2020 1.88 1.88 1.88 1.88 2 0 210 0 0
24-Nov-2020 1.91 1.91 1.91 1.91 5 0 1,337 0 0
23-Nov-2020 1.94 1.94 1.94 1.94 2 0 510 0 0
20-Nov-2020 1.97 1.97 1.97 1.97 1 0 10 0 0
19-Nov-2020 2.01 2.01 2.01 2.01 1 0 10 0 0
18-Nov-2020 2.05 2.05 2.05 2.05 3 0.01 2,660 0 0
17-Nov-2020 2.09 2.09 2.09 2.09 2 0 210 0 0
13-Nov-2020 2.13 2.13 2.13 2.13 2 0 510 0 0
12-Nov-2020 2.17 2.17 2.17 2.17 1 0 10 0 0
11-Nov-2020 2.21 2.21 2.21 2.21 6 0.03 11,510 0 0
10-Nov-2020 2.25 2.25 2.25 2.25 3 0 519 0 0
09-Nov-2020 2.29 2.29 2.29 2.29 3 0.05 20,010 0 0
06-Nov-2020 2.33 2.33 2.33 2.33 9 0.05 22,200 0 0
05-Nov-2020 2.37 2.37 2.37 2.37 1 0 10 0 0