Genera Agri Corp Share Price History

CMP as on21-Oct-20 12:15

₹ 2.52
0.04 1.61%

Open

₹ 2.52

Turnover (lac)

Prev. Close

₹ 2.48

Day's Vol (shares)

₹ 10

Day's Range

₹ 2.52
₹ 2.52

Genera Agri Corp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 2.48 2.48 2.48 2.48 1 0 92 0 0
19-Oct-2020 2.44 2.44 2.44 2.44 5 0.02 7,479 0 0
16-Oct-2020 2.40 2.40 2.40 2.40 9 0.03 13,500 0 0
15-Oct-2020 2.36 2.36 2.36 2.36 1 0 1 0 0
14-Oct-2020 2.32 2.32 2.32 2.32 1 0.01 5,000 0 0
13-Oct-2020 2.28 2.28 2.28 2.28 9 0.05 21,357 0 0
12-Oct-2020 2.24 2.24 2.24 2.24 3 0.02 10,666 0 0
09-Oct-2020 2.20 2.20 2.20 2.20 1 0 1 0 0
08-Oct-2020 2.16 2.16 2.16 2.16 1 0 1,000 0 0
07-Oct-2020 2.12 2.12 2.12 2.12 2 0 594 0 0
06-Oct-2020 2.08 2.08 2.08 2.08 11 0.04 18,106 0 0
05-Oct-2020 2.04 2.04 2.04 2.04 3 0.05 25,000 0 0
01-Oct-2020 2 2 2 2 2 0.01 4,936 0 0
30-Sep-2020 1.97 1.97 1.97 1.97 1 0 100 0 0
29-Sep-2020 1.94 1.94 1.94 1.94 1 0 1 0 0
28-Sep-2020 1.91 1.91 1.91 1.91 1 0 800 0 0
25-Sep-2020 1.88 1.88 1.88 1.88 1 0 100 0 0
24-Sep-2020 1.85 1.85 1.85 1.85 1 0 1 0 0
23-Sep-2020 1.82 1.82 1.82 1.82 1 0 1 0 0
22-Sep-2020 1.74 1.74 1.74 1.74 1 0 1 0 0
21-Sep-2020 1.66 1.66 1.66 1.66 2 0 312 0 0