Globalspace Technologies Ltd Share Price

64.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Feb-2020 55 57 50.60 53.60 39 0.59 6,989 6.40 -1.50
14-Feb-2020 55 61 51 55 15 0.66 4,201 9.95 0
13-Feb-2020 54 54.90 49 54.80 9 1.16 10,000 5.90 0.80
04-Feb-2020 56.60 56.60 56.60 56.60 2 0.23 4,000 0 0
03-Feb-2020 59.50 59.50 59.50 59.50 1 0.12 2,000 0 0
Open Demat Account