Globalspace Technologies Ltd Share Price

49.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
31-Dec-2019 49.90 49.90 49.90 49.90 1 0.10 2,000 0 0
30-Dec-2019 49.90 49.90 46.20 49.80 3 0.29 2,000 3.75 -0.10
27-Dec-2019 49.90 49.90 49.90 49.90 1 0.10 2,000 0 0
26-Dec-2019 49.90 49.90 49.90 49.90 1 0.10 2,000 0 0
19-Dec-2019 49.90 49.90 49.90 49.90 1 0.10 2,000 0 0