GRM Overseas Ltd Share Price

164.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Feb-2020 164 165 164 165 3 0.20 1,241 0.05 0.05
12-Feb-2020 164 164 164 164 1 0 10 0 0
11-Feb-2020 157 157 150 157 5 0.02 123 7 0
07-Feb-2020 164 164 157 158 5 0.02 121 7.95 -6.60
06-Feb-2020 164 164 164 164 1 0 10 0 0
05-Feb-2020 153 160 146 160 5 0.01 55 14.60 7.60
04-Feb-2020 165 165 153 153 3 0 15 12.40 -12
03-Feb-2020 160 169 160 160 3 0.03 200 8.40 0
31-Jan-2020 169 177 169 169 3 0 24 8.30 0
30-Jan-2020 169 169 169 169 1 0 1 0 0
28-Jan-2020 165 165 165 165 1 0 1 0 0
23-Jan-2020 171 171 171 171 2 0 20 0.25 0.25
22-Jan-2020 184 184 167 171 5 0.01 40 17 -13
21-Jan-2020 175 176 175 176 2 0.38 2,138 0.10 0.10
20-Jan-2020 181 181 181 181 1 0.01 36 0 0
17-Jan-2020 190 190 172 172 3 0.01 33 17.30 -17
Open Demat Account