GRM Overseas Ltd Share Price

171.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 171 171 171 171 2 0 20 0.25 0.25
22-Jan-2020 184 184 167 171 5 0.01 40 17 -13
21-Jan-2020 175 176 175 176 2 0.38 2,138 0.10 0.10
20-Jan-2020 181 181 181 181 1 0.01 36 0 0
17-Jan-2020 190 190 172 172 3 0.01 33 17.30 -17
16-Jan-2020 181 181 181 181 1 0.04 200 0 0
14-Jan-2020 181 189 181 189 6 0.07 400 8.95 8.95
10-Jan-2020 190 190 190 190 2 0.02 101 0 0
09-Jan-2020 190 190 190 190 1 0 4 0 0
02-Jan-2020 190 190 190 190 2 0 20 0 0
01-Jan-2020 190 190 190 190 1 0 5 0 0
26-Dec-2019 184 184 184 184 1 0 16 0 0
24-Dec-2019 180 185 180 180 5 0.02 100 5 0.30