Grob Tea Co Share Price History

Grob Tea Co

CMP as on 02-Dec-20 14:23

₹ 609.65
-5.30 -0.86%

Open

₹ 616.00

Turnover (lac)

₹ 1

Prev. Close

₹ 614.95

Day's Vol (shares)

₹ 155

Day's Range (₹)

₹ 600.00
₹ 616.00

Grob Tea Co Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2020 616 616 591 604 31 0.14 107 25 -12
01-Dec-2020 582 619 570 615 126 0.51 369 49 33
27-Nov-2020 585 604 585 596 39 0.20 175 19 11
26-Nov-2020 577 625 575 579 173 1.02 994 50 2.65
25-Nov-2020 637 637 605 605 151 0.80 974 31.80 -32
24-Nov-2020 693 693 637 637 161 0.63 473 56.20 -56
23-Nov-2020 714 714 663 670 640 1.67 917 51.50 -44
20-Nov-2020 702 702 635 680 335 1.64 1,404 66.80 -21
19-Nov-2020 668 668 668 668 59 0.40 591 0.30 0
18-Nov-2020 610 637 610 637 91 0.58 859 26.30 26.30
17-Nov-2020 606 606 550 606 174 1.32 1,612 56.20 0
14-Nov-2020 577 577 577 577 7 0.05 90 0 0
13-Nov-2020 550 550 550 550 18 0.18 335 0 0
12-Nov-2020 521 524 518 524 101 0.80 1,522 5.75 2.75
11-Nov-2020 500 515 471 499 67 0.34 367 44 -1.10
10-Nov-2020 470 500 469 491 80 0.34 434 31 21.20
09-Nov-2020 464 500 463 492 60 0.16 328 37 28.50
06-Nov-2020 461 492 460 487 62 0.24 504 31.80 25.80
05-Nov-2020 447 483 447 469 27 0.11 245 35.80 21.80
04-Nov-2020 480 480 447 470 47 0.25 544 32.90 -10
03-Nov-2020 503 503 469 471 30 0.14 285 33.70 -32