Grob Tea Co Share Price History

Grob Tea Co

CMP as on 23-Oct-20 15:28

₹ 496.90
12.90 2.67%

Open

₹ 472.50

Turnover (lac)

₹ 1

Prev. Close

₹ 484.00

Day's Vol (shares)

₹ 148

Day's Range (₹)

₹ 470.80
₹ 497.85

Grob Tea Co Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 473 498 471 474 16 0.07 148 27.10 1.25
22-Oct-2020 472 488 472 484 15 0.08 171 16.50 12.50
21-Oct-2020 485 490 461 489 16 0.04 92 29.30 3.40
20-Oct-2020 493 493 485 485 12 0.03 59 7.70 -7.70
19-Oct-2020 495 495 483 493 25 0.12 254 11.80 -2.30
16-Oct-2020 520 545 498 507 42 0.17 328 47 -13
15-Oct-2020 561 561 520 523 27 0.10 184 41.50 -38
14-Oct-2020 528 547 528 547 6 0.01 16 19 19
13-Oct-2020 527 554 527 552 19 0.06 104 26.60 24.30
12-Oct-2020 522 565 522 555 46 0.23 412 43.50 33.50
09-Oct-2020 515 550 515 548 46 0.32 594 34.90 33.20
08-Oct-2020 515 539 515 529 12 0.04 79 23.90 13.80
07-Oct-2020 507 544 507 540 33 0.13 243 37 32.90
06-Oct-2020 544 544 506 532 19 0.04 84 38 -12
05-Oct-2020 531 531 507 528 26 0.05 95 23.50 -2.90
01-Oct-2020 554 554 517 531 29 0.10 194 37 -24
30-Sep-2020 529 548 504 536 24 0.04 80 43.90 6.80
29-Sep-2020 511 539 497 529 41 0.12 235 42.20 17.80
28-Sep-2020 522 524 500 523 72 0.25 484 23.70 1.05
25-Sep-2020 475 499 456 499 21 0.06 123 42.80 24.30