Halder Venture Share Price History

CMP as on06-Aug-20 14:09

₹ 31.00
-1.6 -4.91%

Open

₹ 31.00

Turnover (lac)

Prev. Close

₹ 32.60

Day's Vol (shares)

₹ 5

Day's Range

₹ 31.00
₹ 31.00

Halder Venture Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Aug-2020 31 31 31 31 1 0 5 0 0
05-Aug-2020 32.60 32.60 32.60 32.60 1 0 34 0 0
04-Aug-2020 34.30 34.30 34.30 34.30 1 0 100 0 0
03-Aug-2020 36.10 36.10 36.10 36.10 2 0 51 0 0
31-Jul-2020 38 38 38 38 3 0.01 151 0 0
30-Jul-2020 39.90 39.90 39.90 39.90 2 0.01 150 0 0