HKG Share Price History

CMP as on11-Aug-20 14:47

₹ 113.00
-1.5 -1.31%

Open

₹ 91.60

Turnover (lac)

₹ 15

Prev. Close

₹ 114.50

Day's Vol (shares)

₹ 98,000

Day's Range

₹ 91.60
₹ 115.00

HKG Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Aug-2020 91.60 116 91.60 116 41 9.93 70,000 24.30 24.30
31-Jul-2020 115 115 115 115 1 1.60 14,000 0 0
30-Jul-2020 115 115 115 115 1 1.84 16,000 0 0
13-Jul-2020 115 115 115 115 1 0.23 2,000 0 0