HOV Services Ltd Share Price HOV Services

83.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

82.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Sep-2019 90.20 90.20 82.20 83.20 249 1.61 13,415 8 -7
18-Sep-2019 86.10 86.10 86.10 86.10 24 0.32 3,773 0 0
17-Sep-2019 83 83.90 81 82 103 0.38 3,853 2.85 -1
16-Sep-2019 81 83.10 77.30 82.10 140 1.09 12,542 5.75 1.15
13-Sep-2019 79 80.80 78 79.10 31 0.09 802 2.80 0.15
12-Sep-2019 80 82.60 79 79.10 137 0.54 5,012 3.60 -1
11-Sep-2019 77.70 78.80 75.10 78.80 86 0.45 4,569 3.65 1.10
09-Sep-2019 71.30 75 71.30 75 55 0.39 4,755 3.75 3.70
06-Sep-2019 69.20 74.40 69.20 73.90 48 0.07 855 5.20 4.70
05-Sep-2019 69.10 74 69 71.20 24 0.03 263 5 2.05
04-Sep-2019 73.50 73.50 69.20 71.50 30 0.04 578 4.35 -2
03-Sep-2019 71.40 73.90 71.40 72 25 0.04 479 2.45 0.60
30-Aug-2019 70 74.70 70 74 56 0.62 8,125 4.70 4
29-Aug-2019 72.40 73.50 71.40 72.30 58 0.20 2,254 2.15 -0.10
28-Aug-2019 73.70 76.40 73.50 75.10 69 0.18 1,888 2.90 1.45
27-Aug-2019 74.80 74.80 71.30 73.40 75 0.18 2,006 3.55 -1.30
26-Aug-2019 73.10 73.20 70.20 71.90 74 0.13 1,405 2.95 -1.30
23-Aug-2019 70 74.60 70 73.10 90 0.10 905 4.60 3.10
22-Aug-2019 71.10 74.70 71 71.20 37 0.08 1,095 3.65 0.10
21-Aug-2019 79.80 79.80 73.60 74.30 169 0.42 3,849 6.20 -5.50
20-Aug-2019 77.30 80.10 76.70 77.50 59 0.04 271 3.45 0.15