HOV Services Ltd Share Price HOV Services

127.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

126.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-May-2019 124 133 121 128 1,145 4.29 9,548 11.70 3.45
17-May-2019 120 133 112 120 986 3.30 5,890 20.90 -0.50
16-May-2019 127 127 118 120 621 2.45 10,647 9 -6.80
15-May-2019 129 129 125 125 160 0.68 3,541 4.10 -4
14-May-2019 125 131 122 127 542 1.96 3,691 8.80 1.10
13-May-2019 131 131 124 125 250 0.67 2,681 7.15 -5.90
10-May-2019 127 138 127 131 943 5.36 10,919 10.90 4.25
09-May-2019 127 127 121 125 395 1.37 4,839 5.50 -1.30
08-May-2019 128 128 123 125 413 1.40 5,453 4.65 -2.90
07-May-2019 132 134 127 128 410 1.92 10,649 7 -4.50
06-May-2019 135 136 132 133 195 0.95 3,790 3.70 -2.30
03-May-2019 137 139 134 135 466 1.65 5,870 4.75 -2.30
02-May-2019 139 144 136 137 601 2.31 6,149 7.90 -2.10
30-Apr-2019 143 144 136 139 656 2.98 10,842 7.40 -4.30
26-Apr-2019 149 149 143 144 492 2.42 8,039 6.10 -5.20
25-Apr-2019 150 158 146 148 2,778 16 30,836 11.80 -2
24-Apr-2019 143 154 141 149 2,399 15.10 25,247 12.40 6
23-Apr-2019 145 147 140 140 441 2.47 10,402 6.95 -4.80
22-Apr-2019 148 150 143 146 1,524 7.72 14,289 6.70 -1.70