HOV Services Share Price History

HOV Services

CMP as on 04-Dec-20 15:53

₹ 32.90
-0.65 -1.94%

Open

₹ 33.70

Turnover (lac)

₹ 11

Prev. Close

₹ 33.55

Day's Vol (shares)

₹ 33,928

Day's Range (₹)

₹ 31.90
₹ 34.80

CMP as on04-Dec-20 15:14

₹ 32.15
-1.35 -4.03%

Open

₹ 33.80

Turnover (lac)

₹ 1

Prev. Close

₹ 33.50

Day's Vol (shares)

₹ 19,619

Day's Range

₹ 31.85
₹ 35.00

HOV Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 33.70 34.80 31.90 32.90 949 1.13 16,483 2.90 -0.80
03-Dec-2020 35 35.30 32.30 33.60 343 0.66 14,290 3 -1.50
02-Dec-2020 33.70 33.80 33.70 33.80 81 0.46 11,999 0.15 0.15
01-Dec-2020 31.30 32.20 30.40 32.20 214 0.61 14,143 1.85 0.90
27-Nov-2020 30.80 31.40 30.70 30.70 94 0.33 9,488 0.70 -0.10
26-Nov-2020 29.70 30.60 29.70 30.30 68 0.04 962 0.95 0.60
25-Nov-2020 31.20 31.80 29.60 29.70 150 0.40 10,350 2.15 -1.60
24-Nov-2020 30.10 31.40 30 31.20 121 0.24 7,088 1.35 1.10
23-Nov-2020 30.60 30.80 29.60 30.20 231 0.42 9,876 1.15 -0.40
20-Nov-2020 29.30 30.20 29.30 29.60 137 0.14 2,578 0.90 0.25
19-Nov-2020 29 30 29 29.60 206 0.44 11,722 0.95 0.55
18-Nov-2020 29 29.50 28.80 29 110 0.57 18,500 0.70 0.05
17-Nov-2020 29.70 29.70 28.50 28.60 216 0.24 6,954 1.20 -1.10
14-Nov-2020 29.60 29.90 28.90 29.70 41 0.05 1,333 1 0.05
13-Nov-2020 29 29.40 28.80 29 98 0.17 4,160 0.55 -0.10
12-Nov-2020 29.30 30 28.40 29.40 126 0.15 3,201 1.55 0.15
11-Nov-2020 29.80 29.80 28.60 29.30 165 0.16 4,914 1.25 -0.50
10-Nov-2020 28.60 29.80 28.60 29.20 173 0.14 2,726 1.20 0.60
09-Nov-2020 28.50 30 28.50 29.10 39 0.03 471 1.50 0.60
06-Nov-2020 29.30 29.30 28.10 28.90 106 0.15 4,729 1.20 -0.40
05-Nov-2020 29.70 30.40 28.20 29.30 235 0.45 9,273 2.25 -0.40