Howard Hotels Share Price History

6.07

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Howard Hotels Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Jul-2020 5.79 6.07 5.79 6.07 7 0.01 1,025 0.28 0.28
03-Jul-2020 5.79 5.79 5.79 5.79 3 0.01 955 0 0
02-Jul-2020 6.09 6.09 5.52 5.52 6 0 701 0.57 -0.60
01-Jul-2020 5.80 5.80 5.80 5.80 3 0 86 0 0
30-Jun-2020 5.03 5.53 5.03 5.53 6 0 572 0.50 0.50
29-Jun-2020 5.27 5.27 5.27 5.27 2 0 101 0 0
26-Jun-2020 5.28 5.54 5.28 5.54 4 0 900 0.26 0.26
25-Jun-2020 5.55 5.55 5.55 5.55 1 0 1 0 0
24-Jun-2020 5.55 5.55 5.55 5.55 4 0 825 0 0
23-Jun-2020 5.84 5.84 5.84 5.84 9 0.01 1,080 0 0
22-Jun-2020 6.14 6.14 6.14 6.14 1 0 100 0 0
18-Jun-2020 6.46 6.46 6.46 6.46 1 0 20 0 0
17-Jun-2020 6.79 6.79 6.79 6.79 4 0 269 0 0