Howard Hotels Share Price History

CMP as on10-Aug-20 12:15

₹ 4.30
-0.2 -4.44%

Open

₹ 4.30

Turnover (lac)

Prev. Close

₹ 4.50

Day's Vol (shares)

₹ 200

Day's Range

₹ 4.30
₹ 4.30

Howard Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2020 4.30 4.30 4.30 4.30 3 0 200 0 0
06-Aug-2020 4.50 4.50 4.50 4.50 3 0 245 0 0
05-Aug-2020 4.08 4.50 4.08 4.50 6 0 332 0.42 0.42
03-Aug-2020 4.30 4.30 4.29 4.29 3 0 58 0.01 -0
31-Jul-2020 4.47 4.51 4.47 4.51 3 0 201 0.04 0.04
30-Jul-2020 4.67 4.70 4.67 4.70 4 0 400 0.03 0.03
29-Jul-2020 4.69 4.69 4.67 4.67 6 0 500 0.02 -0
28-Jul-2020 4.90 4.90 4.90 4.90 1 0 100 0 0
27-Jul-2020 5.14 5.15 5.14 5.15 3 0 700 0.01 0.01
23-Jul-2020 5.41 5.41 5.41 5.41 6 0 782 0 0
22-Jul-2020 5.98 5.98 5.69 5.69 3 0 502 0.29 -0.30
20-Jul-2020 5.98 5.98 5.42 5.98 4 0 350 0.56 0
16-Jul-2020 5.70 5.70 5.70 5.70 2 0 100 0 0
15-Jul-2020 6 6 6 6 4 0 4 0 0
14-Jul-2020 5.80 5.80 5.80 5.80 1 0 76 0 0
13-Jul-2020 5.90 5.90 5.80 5.80 5 0 494 0.10 -0.10