ICRA Ltd Share Price ICRA

2,977.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

2,941.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Jan-2020 2,936 2,980 2,936 2,959 60 0.90 236 43.90 22.60
24-Jan-2020 2,963 3,002 2,905 2,931 76 0.88 190 96.90 -32
23-Jan-2020 2,931 2,979 2,900 2,963 164 2.71 691 79 32.80
22-Jan-2020 2,974 3,024 2,974 2,981 189 3.46 528 50.30 6.85
21-Jan-2020 2,999 2,999 2,970 2,975 281 2.64 660 28.40 -24
20-Jan-2020 2,930 3,005 2,930 2,999 317 1.84 411 74.80 68.70
17-Jan-2020 3,000 3,000 2,863 2,963 264 1.71 278 137 -37
16-Jan-2020 2,970 3,019 2,910 2,936 593 5.90 900 109 -34
15-Jan-2020 2,989 2,989 2,881 2,962 371 2.84 353 108 -26
14-Jan-2020 3,000 3,000 2,890 2,920 346 2.24 423 110 -80
13-Jan-2020 2,967 2,970 2,872 2,903 190 1.15 222 97.80 -64
10-Jan-2020 2,967 2,995 2,916 2,928 528 4.91 222 78.40 -39
09-Jan-2020 2,950 2,991 2,881 2,957 689 19.70 4,821 110 6.75
08-Jan-2020 2,911 3,040 2,865 2,876 472 6.38 1,524 175 -35
07-Jan-2020 2,915 3,051 2,915 2,962 253 3.39 673 136 47.40
06-Jan-2020 2,973 3,056 2,970 2,989 336 4.68 860 86.20 16.60
03-Jan-2020 3,060 3,120 2,961 3,065 625 7.03 987 159 4.60
02-Jan-2020 3,066 3,088 3,000 3,064 538 22.30 6,287 87.80 -2.40
01-Jan-2020 3,045 3,175 2,980 3,034 2,649 49.90 4,880 195 -11
31-Dec-2019 2,900 3,224 2,843 3,055 6,222 126 9,009 381 155
30-Dec-2019 2,822 2,950 2,797 2,925 474 13.10 3,726 153 103