ICRA Ltd Share Price ICRA

2,910.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

2,925.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Feb-2020 2,989 2,989 2,902 2,910 127 1 246 87.30 -79
24-Feb-2020 3,046 3,064 2,890 2,941 350 33.60 10,659 173 -105
20-Feb-2020 2,951 3,098 2,951 3,050 444 38.70 12,139 147 98.50
19-Feb-2020 2,993 3,050 2,990 3,008 218 2.70 394 59.90 15
18-Feb-2020 3,000 3,026 2,999 3,020 562 77.40 20,750 26.80 19.70
17-Feb-2020 3,000 3,024 2,948 3,000 1,008 95.20 30,484 75.60 0.05
14-Feb-2020 3,001 3,035 2,891 3,000 964 50.90 15,014 144 -0.90
13-Feb-2020 2,965 3,030 2,957 3,001 180 3.29 779 73.20 36.20
12-Feb-2020 2,873 3,100 2,873 2,980 594 10.70 1,697 227 107
11-Feb-2020 2,998 2,998 2,865 2,902 490 42.50 13,222 133 -96
10-Feb-2020 2,902 3,000 2,865 2,994 349 35 10,702 135 91.30
07-Feb-2020 2,989 2,989 2,910 2,928 223 29.10 9,767 78.50 -61
06-Feb-2020 2,899 3,000 2,899 2,989 358 2.62 536 100 90
05-Feb-2020 2,899 2,999 2,875 2,894 475 5.88 937 124 -5.20
04-Feb-2020 2,900 2,950 2,873 2,893 199 2.14 542 76.80 -6.90
03-Feb-2020 2,949 2,949 2,803 2,864 394 10.30 3,068 146 -85
01-Feb-2020 2,884 2,929 2,879 2,889 183 30.40 10,320 49.50 4.95
31-Jan-2020 2,920 2,945 2,900 2,900 557 24.50 8,167 44.90 -20
30-Jan-2020 2,949 2,949 2,862 2,902 161 1.79 394 87.40 -47
29-Jan-2020 2,966 2,975 2,880 2,899 198 0.98 128 95 -67
28-Jan-2020 2,945 2,957 2,906 2,933 186 0.73 123 50.80 -12
27-Jan-2020 2,936 2,980 2,936 2,959 60 0.90 236 43.90 22.60