IL&FS Engineering & Construction Co Ltd Share Price IL&FS Engg.

1.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1.96

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Feb-2020 1.85 1.85 1.80 1.85 11 0.01 7,241 0.05 0
24-Feb-2020 1.70 1.80 1.70 1.80 13 0 2,205 0.10 0.10
20-Feb-2020 1.80 1.80 1.70 1.75 35 0.07 37,774 0.10 -0.10
19-Feb-2020 1.80 1.85 1.75 1.75 11 0.01 2,931 0.10 -0.10
18-Feb-2020 1.70 1.80 1.70 1.80 22 0.11 59,523 0.10 0.10
17-Feb-2020 1.75 1.80 1.70 1.75 20 0.03 19,040 0.10 0
14-Feb-2020 1.75 1.80 1.70 1.75 32 0.10 54,247 0.10 0
13-Feb-2020 1.75 1.75 1.70 1.75 14 0.03 14,944 0.05 0
12-Feb-2020 1.75 1.80 1.75 1.75 17 0.01 4,191 0.05 0
11-Feb-2020 1.80 1.85 1.75 1.75 33 0.04 20,232 0.10 -0.10
10-Feb-2020 1.80 1.85 1.75 1.80 30 0.02 8,741 0.10 0
07-Feb-2020 1.85 1.85 1.75 1.80 25 0.02 13,753 0.10 -0.10
06-Feb-2020 1.80 1.85 1.80 1.80 38 0.01 7,132 0.05 0
05-Feb-2020 1.80 1.90 1.80 1.85 37 0.06 30,967 0.10 0.05
04-Feb-2020 1.90 1.90 1.80 1.85 31 0.03 18,587 0.10 -0
03-Feb-2020 1.80 1.85 1.80 1.85 5 0 1,750 0.05 0.05
01-Feb-2020 1.85 1.85 1.80 1.80 24 0.02 11,804 0.05 -0.10
31-Jan-2020 1.85 1.95 1.85 1.85 23 0.04 18,265 0.10 0
30-Jan-2020 1.80 1.90 1.80 1.90 23 0.04 18,657 0.10 0.10
29-Jan-2020 1.95 1.95 1.85 1.85 19 0.02 11,235 0.10 -0.10
28-Jan-2020 1.95 1.95 1.85 1.90 31 0.02 10,068 0.10 -0.10
27-Jan-2020 1.95 1.95 1.90 1.90 40 0.03 13,142 0.05 -0.10