Impex Ferro Tech Share Price History Impex Ferro Tech
0.55
Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
0.40
Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Impex Ferro Tech Historical Data
- Period From
-
- Period To
-
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () |
||||||||
| 18-May-2020 | 0.55 | 0.55 | 0.55 | 0.55 | 2 | 0 | 1,010 | 0 | 0 |
| 11-May-2020 | 0.60 | 0.60 | 0.60 | 0.60 | 2 | 0 | 120 | 0 | 0 |
| 04-May-2020 | 0.65 | 0.65 | 0.65 | 0.65 | 29 | 0.01 | 16,378 | 0 | 0 |
