Impex Ferro Tech Ltd Share Price IMPEXFERRO
0.75
Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
0.96
Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Historical Data
- Period From
-
- Period To
-
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () |
||||||||
| 23-Apr-2018 | 0.80 | 0.90 | 0.80 | 0.80 | 12 | 0 | 2,454 | 0.10 | 0 |
| 20-Apr-2018 | 0.95 | 0.95 | 0.85 | 0.85 | 12 | 0.02 | 27,015 | 0.10 | -0.10 |
| 19-Apr-2018 | 0.95 | 1 | 0.90 | 0.90 | 18 | 0.01 | 8,669 | 0.10 | -0 |
| 18-Apr-2018 | 1 | 1 | 0.95 | 0.95 | 11 | 0 | 613 | 0.05 | -0.10 |
| 17-Apr-2018 | 1 | 1 | 1 | 1 | 1 | 0 | 10 | 0 | 0 |
| 16-Apr-2018 | 1 | 1 | 1 | 1 | 6 | 0 | 403 | 0 | 0 |
| 13-Apr-2018 | 1 | 1 | 1 | 1 | 6 | 0 | 147 | 0 | 0 |
| 12-Apr-2018 | 1.05 | 1.05 | 1 | 1 | 5 | 0 | 228 | 0.05 | -0.10 |
| 10-Apr-2018 | 1 | 1.05 | 1 | 1.05 | 6 | 0.01 | 8,101 | 0.05 | 0.05 |
| 09-Apr-2018 | 1.05 | 1.05 | 1.05 | 1.05 | 9 | 0.02 | 16,529 | 0 | 0 |
| 06-Apr-2018 | 0.95 | 1.05 | 0.95 | 1.05 | 2 | 0 | 1,360 | 0.10 | 0.10 |
| 05-Apr-2018 | 1.05 | 1.05 | 0.95 | 1 | 10 | 0.02 | 16,104 | 0.10 | -0.10 |
| 04-Apr-2018 | 0.90 | 1 | 0.90 | 1 | 16 | 0.02 | 18,399 | 0.10 | 0.10 |
| 03-Apr-2018 | 1 | 1 | 0.95 | 0.95 | 3 | 0 | 4,500 | 0.05 | -0.10 |
| 02-Apr-2018 | 1 | 1 | 1 | 1 | 8 | 0 | 2,822 | 0 | 0 |
| 27-Mar-2018 | 1 | 1.05 | 1 | 1.05 | 2 | 0 | 10 | 0.05 | 0.05 |
| 26-Mar-2018 | 1 | 1 | 1 | 1 | 2 | 0 | 3,000 | 0 | 0 |