Impex Ferro Tech Share Price History

Impex Ferro Tech

CMP as on 18-Sep-20 12:43

₹ 0.70
0.00 0%

Open

₹ 0.70

Turnover (lac)

Prev. Close

₹ 0.70

Day's Vol (shares)

₹ 500

Day's Range (₹)

₹ 0.70
₹ 0.70

CMP as on17-Sep-20 11:06

₹ 0.73
0 0%

Open

₹ 0.73

Turnover (lac)

Prev. Close

₹ 0.73

Day's Vol (shares)

₹ 500

Day's Range

₹ 0.73
₹ 0.73

Impex Ferro Tech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Sep-2020 0.70 0.70 0.70 0.70 4 0 500 0 0
14-Sep-2020 0.70 0.70 0.70 0.70 1 0 10 0 0
11-Sep-2020 0.70 0.70 0.70 0.70 1 0 1,000 0 0
10-Sep-2020 0.65 0.70 0.65 0.65 7 0.01 10,979 0.05 0
09-Sep-2020 0.65 0.65 0.65 0.65 9 0.01 20,000 0 0
08-Sep-2020 0.60 0.65 0.60 0.65 15 0.01 17,063 0.05 0.05
07-Sep-2020 0.65 0.65 0.60 0.60 9 0.02 31,606 0.05 -0.10
03-Sep-2020 0.65 0.65 0.65 0.65 1 0 200 0 0
01-Sep-2020 0.70 0.70 0.70 0.70 6 0 3,000 0 0
31-Aug-2020 0.75 0.75 0.75 0.75 1 0 100 0 0