Impex Ferro Tech Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 18-Sep-2020 | 0.70 | 0.70 | 0.70 | 0.70 | 4 | 0 | 500 | 0 | 0 |
| 14-Sep-2020 | 0.70 | 0.70 | 0.70 | 0.70 | 1 | 0 | 10 | 0 | 0 |
| 11-Sep-2020 | 0.70 | 0.70 | 0.70 | 0.70 | 1 | 0 | 1,000 | 0 | 0 |
| 10-Sep-2020 | 0.65 | 0.70 | 0.65 | 0.65 | 7 | 0.01 | 10,979 | 0.05 | 0 |
| 09-Sep-2020 | 0.65 | 0.65 | 0.65 | 0.65 | 9 | 0.01 | 20,000 | 0 | 0 |
| 08-Sep-2020 | 0.60 | 0.65 | 0.60 | 0.65 | 15 | 0.01 | 17,063 | 0.05 | 0.05 |
| 07-Sep-2020 | 0.65 | 0.65 | 0.60 | 0.60 | 9 | 0.02 | 31,606 | 0.05 | -0.10 |
| 03-Sep-2020 | 0.65 | 0.65 | 0.65 | 0.65 | 1 | 0 | 200 | 0 | 0 |
| 01-Sep-2020 | 0.70 | 0.70 | 0.70 | 0.70 | 6 | 0 | 3,000 | 0 | 0 |
| 31-Aug-2020 | 0.75 | 0.75 | 0.75 | 0.75 | 1 | 0 | 100 | 0 | 0 |
