Impex Ferro Tech Ltd Share Price Impex Ferro Tech

0.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

0.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()		 High
() 		Low
()		 Close
()		 No. of Trades
()		 Total Turnover
(in Lac Share)		 Deliverable Quantity
(shares) 		* Spread
H-L
()		 C-O
()
25-Apr-2019 0.35 0.45 0.35 0.45 10 0 5,780 0.10 0.10
24-Apr-2019 0.35 0.40 0.30 0.40 9 0 7,408 0.10 0.05
23-Apr-2019 0.45 0.45 0.35 0.35 9 0.01 12,800 0.10 -0.10
22-Apr-2019 0.35 0.40 0.35 0.40 4 0 702 0.05 0.05
18-Apr-2019 0.40 0.40 0.35 0.40 7 0 10,457 0.05 0
16-Apr-2019 0.40 0.40 0.35 0.40 13 0.01 22,418 0.05 0
15-Apr-2019 0.35 0.35 0.35 0.35 3 0 1,225 0 0
12-Apr-2019 0.40 0.40 0.35 0.35 6 0 9,296 0.05 -0.10
11-Apr-2019 0.40 0.40 0.40 0.40 17 0 6,781 0 0
10-Apr-2019 0.30 0.40 0.30 0.40 24 0.01 36,457 0.10 0.10
09-Apr-2019 0.35 0.35 0.30 0.35 16 0 10,968 0.05 0
08-Apr-2019 0.35 0.35 0.25 0.35 32 0.02 60,464 0.10 0
05-Apr-2019 0.25 0.30 0.25 0.30 11 0 5,169 0.05 0.05
04-Apr-2019 0.30 0.30 0.30 0.30 7 0 3,506 0 0
03-Apr-2019 0.25 0.35 0.25 0.35 23 0.01 38,772 0.10 0.10
02-Apr-2019 0.25 0.35 0.25 0.30 15 0 8,173 0.10 0.05
01-Apr-2019 0.30 0.35 0.30 0.30 15 0 15,116 0.05 0
29-Mar-2019 0.35 0.35 0.30 0.35 6 0 3,205 0.05 0
28-Mar-2019 0.35 0.35 0.25 0.35 36 0.01 36,083 0.10 0
27-Mar-2019 0.25 0.30 0.25 0.30 6 0 13,200 0.05 0.05
26-Mar-2019 0.35 0.35 0.25 0.25 23 0.01 57,255 0.10 -0.10