Indosolar Ltd Share Price INDOSOLAR

7.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

7.44

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Apr-2018 7.70 7.70 7.25 7.40 222 0.97 131,544 0.45 -0.30
19-Apr-2018 7.60 7.85 7.50 7.60 156 0.52 68,749 0.35 0
18-Apr-2018 7.95 7.95 7.65 7.65 200 0.76 97,655 0.30 -0.30
17-Apr-2018 7.60 8 7.55 7.95 270 1.76 224,365 0.45 0.35
16-Apr-2018 7.40 7.90 7.20 7.75 401 2.01 272,766 0.70 0.35
13-Apr-2018 7.65 8 7.50 7.55 292 1.30 169,383 0.50 -0.10
12-Apr-2018 8.10 8.10 7.60 7.75 201 0.75 97,080 0.50 -0.40
11-Apr-2018 8.15 8.15 7.80 7.90 167 1.33 166,022 0.35 -0.30
10-Apr-2018 8 8.25 7.95 8.05 237 0.75 93,520 0.30 0.05
09-Apr-2018 7.90 8.10 7.75 8.05 277 1.46 181,671 0.35 0.15
06-Apr-2018 7.50 7.75 7.40 7.75 229 0.86 112,181 0.35 0.25
05-Apr-2018 7.75 7.80 7.20 7.40 313 1.64 218,896 0.60 -0.40
04-Apr-2018 7.60 7.95 7.45 7.55 353 1.99 258,190 0.50 -0
03-Apr-2018 7.45 7.85 7.45 7.65 221 1 130,777 0.40 0.20
02-Apr-2018 7.40 7.65 7.35 7.55 218 0.83 110,365 0.30 0.15
28-Mar-2018 7.65 7.80 7.25 7.40 335 1.64 218,512 0.55 -0.30
27-Mar-2018 7.05 7.50 7 7.50 256 1.21 165,516 0.50 0.45
26-Mar-2018 7.25 7.25 7 7.15 309 1.94 271,407 0.25 -0.10
23-Mar-2018 6.95 7.45 6.95 7.25 556 1.83 258,694 0.50 0.30
22-Mar-2018 7.45 7.75 7.20 7.30 490 1.86 250,628 0.55 -0.20
21-Mar-2018 8.25 8.25 7.55 7.55 618 2.57 336,501 0.70 -0.70