Indosolar Ltd Share Price Indosolar

1.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1.01

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
12-Dec-2019 1.05 1.05 1.05 1.05 44 0.04 38,459 0 0
11-Dec-2019 1.10 1.10 1.10 1.10 62 0.06 56,428 0 0
10-Dec-2019 1.25 1.25 1.15 1.15 210 0.65 533,590 0.10 -0.10
09-Dec-2019 1.20 1.20 1.10 1.20 137 0.29 248,888 0.10 0
06-Dec-2019 1.15 1.15 1.10 1.15 153 0.17 149,958 0.05 0
05-Dec-2019 1.10 1.10 1.05 1.10 90 0.15 132,953 0.05 0
04-Dec-2019 1.05 1.05 0.95 1.05 242 0.22 216,612 0.10 0
03-Dec-2019 1 1 1 1 67 0.09 94,690 0 0
02-Dec-2019 0.95 0.95 0.90 0.95 84 0.06 68,115 0.05 0
29-Nov-2019 0.80 0.90 0.80 0.90 209 0.40 485,840 0.10 0.10
28-Nov-2019 0.85 0.85 0.85 0.85 86 0.05 64,598 0 0
27-Nov-2019 0.90 0.90 0.90 0.90 78 0.05 56,298 0 0
26-Nov-2019 0.95 0.95 0.95 0.95 180 0.36 379,125 0 0
25-Nov-2019 1.05 1.05 1 1 203 0.46 453,426 0.05 -0.10
22-Nov-2019 1.05 1.05 1.05 1.05 56 0.08 79,520 0 0
21-Nov-2019 1 1 1 1 59 0.15 148,452 0 0
20-Nov-2019 0.95 0.95 0.95 0.95 58 0.24 251,791 0 0
19-Nov-2019 0.90 0.90 0.90 0.90 47 0.14 155,281 0 0
18-Nov-2019 0.85 0.85 0.85 0.85 46 0.06 75,579 0 0
15-Nov-2019 0.80 0.80 0.80 0.80 87 0.15 183,155 0 0
14-Nov-2019 0.75 0.75 0.75 0.75 45 0.06 75,815 0 0
13-Nov-2019 0.70 0.70 0.65 0.70 47 0.06 79,108 0.05 0