Indosolar Share Price History Indosolar

0.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

0.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Indosolar Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2020 0.60 0.70 0.60 0.65 27 0.05 72,203 0.10 0.05
21-May-2020 0.70 0.70 0.60 0.65 43 0.05 73,525 0.10 -0
20-May-2020 0.60 0.65 0.60 0.65 32 0.03 40,191 0.05 0.05
19-May-2020 0.70 0.70 0.60 0.60 55 0.06 93,275 0.10 -0.10
18-May-2020 0.55 0.65 0.55 0.65 33 0.05 80,802 0.10 0.10
15-May-2020 0.65 0.65 0.60 0.60 29 0.02 27,249 0.05 -0.10
14-May-2020 0.60 0.60 0.55 0.60 37 0.05 83,118 0.05 0
13-May-2020 0.50 0.60 0.50 0.60 35 0.01 24,750 0.10 0.10
12-May-2020 0.55 0.60 0.55 0.55 31 0.02 40,372 0.05 0
11-May-2020 0.60 0.60 0.60 0.60 16 0.04 62,861 0 0
08-May-2020 0.55 0.65 0.55 0.65 37 0.05 78,370 0.10 0.10
07-May-2020 0.55 0.65 0.55 0.60 47 0.05 76,699 0.10 0.05
06-May-2020 0.60 0.60 0.55 0.60 22 0.01 21,036 0.05 0
05-May-2020 0.60 0.65 0.60 0.60 33 0.03 42,878 0.05 0
04-May-2020 0.65 0.65 0.65 0.65 26 0.03 46,386 0 0
30-Apr-2020 0.70 0.70 0.70 0.70 15 0.02 26,234 0 0
29-Apr-2020 0.75 0.80 0.75 0.75 31 0.05 66,800 0.05 0
28-Apr-2020 0.85 0.85 0.80 0.80 55 0.06 74,372 0.05 -0
27-Apr-2020 0.90 0.90 0.80 0.85 47 0.05 62,862 0.10 -0.10