Indosolar Ltd Share Price INDOSOLAR

10.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

10.76

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Jan-2018 11.20 11.50 10.20 10.20 2,920 24.80 1,839,697 1.25 -1
15-Jan-2018 12 12.40 11.10 11.30 3,674 29.10 1,380,240 1.30 -0.70
12-Jan-2018 12.20 12.40 11.40 11.80 8,074 96 3,265,729 1.05 -0.40
11-Jan-2018 13.90 14 12.60 12.60 7,668 69.50 2,678,780 1.35 -1.30
10-Jan-2018 14.20 14.80 13.80 14 8,147 90.40 2,999,987 0.95 -0.30
09-Jan-2018 13.90 14.30 12.90 13.80 16,619 162 4,216,044 1.45 -0
08-Jan-2018 12.40 14 11.60 13.50 22,363 228 5,676,031 2.40 1.05
05-Jan-2018 9.90 11.70 9.80 11.70 7,744 80 3,709,947 1.90 1.80
04-Jan-2018 10.10 10.20 9.55 9.75 1,616 11 665,832 0.65 -0.40
03-Jan-2018 10.10 10.30 9.90 9.95 1,790 13.10 767,133 0.35 -0.20
02-Jan-2018 10.10 10.50 9.15 9.95 3,309 28.20 1,260,424 1.30 -0.10
01-Jan-2018 9.15 10.60 9.10 9.85 5,763 49.50 2,186,703 1.45 0.70
29-Dec-2017 9.05 9.35 8.90 9 1,290 9.34 671,214 0.45 -0.10
28-Dec-2017 8.60 9.20 8.30 8.95 2,568 19.70 1,331,720 0.90 0.35
27-Dec-2017 9.10 9.45 8.30 8.45 2,139 19.90 1,477,418 1.15 -0.70
26-Dec-2017 8.70 9.15 8.65 9 1,759 15.90 1,123,359 0.50 0.30
22-Dec-2017 8.60 9.25 8.10 8.65 3,024 23.30 1,330,240 1.15 0.05
21-Dec-2017 7.75 9.05 7.65 8.55 2,967 28.70 1,474,411 1.40 0.80
20-Dec-2017 7.50 7.75 7.50 7.65 387 2.52 243,911 0.25 0.15
19-Dec-2017 7.75 7.90 7.50 7.60 455 2.50 179,398 0.40 -0.20
18-Dec-2017 7.50 7.80 7.25 7.55 656 5 495,736 0.55 0.05