Indosolar Ltd Share Price Indosolar

0.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

0.94

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Jul-2019 0.90 1 0.90 0.90 58 0.05 60,417 0.10 0
12-Jul-2019 1.05 1.05 0.95 0.95 94 0.10 103,026 0.10 -0.10
11-Jul-2019 1 1.05 1 1 62 0.11 106,851 0.05 0
10-Jul-2019 1.15 1.15 1.05 1.05 80 0.13 124,817 0.10 -0.10
09-Jul-2019 1.15 1.15 1.05 1.10 74 0.06 58,094 0.10 -0
08-Jul-2019 1.20 1.20 1.10 1.10 75 0.09 79,420 0.10 -0.10
05-Jul-2019 1.10 1.15 1.05 1.15 77 0.17 146,813 0.10 0.05
04-Jul-2019 1.05 1.10 1 1.10 133 0.18 170,351 0.10 0.05
03-Jul-2019 1.05 1.10 1.05 1.05 103 0.12 109,292 0.05 0
02-Jul-2019 1.10 1.10 1.05 1.10 47 0.04 34,623 0.05 0
01-Jul-2019 1 1.10 1 1.10 93 0.07 67,192 0.10 0.10
28-Jun-2019 1.05 1.15 1.05 1.05 149 0.23 214,395 0.10 0
27-Jun-2019 1.05 1.10 1.05 1.10 105 0.10 95,024 0.05 0.05
26-Jun-2019 1.05 1.10 1.05 1.10 155 0.18 173,267 0.05 0.05
25-Jun-2019 1.15 1.15 1.10 1.10 137 0.17 156,633 0.05 -0
24-Jun-2019 1.15 1.25 1.15 1.15 88 0.14 120,746 0.10 0
21-Jun-2019 1.30 1.30 1.20 1.20 196 0.24 197,455 0.10 -0.10
20-Jun-2019 1.20 1.30 1.20 1.25 95 0.23 191,964 0.10 0.05
19-Jun-2019 1.30 1.30 1.25 1.25 56 0.10 82,585 0.05 -0.10
18-Jun-2019 1.30 1.30 1.30 1.30 63 0.09 72,243 0 0
17-Jun-2019 1.35 1.40 1.35 1.35 68 0.06 42,184 0.05 0