Indosolar Ltd Share Price Indosolar

4.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

4.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2018 4.70 4.90 4.45 4.45 592 2.46 365,947 0.45 -0.30
17-Jul-2018 4.95 5 4.75 4.90 274 0.81 117,493 0.25 -0
16-Jul-2018 4.85 5 4.65 4.75 162 0.61 112,078 0.35 -0.10
13-Jul-2018 4.90 5 4.80 4.85 177 0.42 59,048 0.20 -0.10
12-Jul-2018 5.05 5.10 4.95 4.95 168 0.43 64,167 0.15 -0.10
11-Jul-2018 5.15 5.15 4.95 5.05 184 0.77 91,555 0.20 -0.10
10-Jul-2018 5.30 5.30 5 5.05 221 0.72 120,196 0.30 -0.30
09-Jul-2018 4.95 5.35 4.95 5.20 439 1.24 163,877 0.40 0.25
06-Jul-2018 4.80 5.10 4.50 4.95 619 1.44 176,769 0.60 0.15
05-Jul-2018 4.70 4.90 4.60 4.65 203 0.52 85,958 0.30 -0
04-Jul-2018 4.95 4.95 4.70 4.75 195 0.65 115,227 0.25 -0.20
03-Jul-2018 4.90 5.15 4.80 4.85 192 0.32 43,753 0.35 -0.10
02-Jul-2018 4.70 5.10 4.60 5.05 401 1.06 184,264 0.50 0.35
29-Jun-2018 4.85 4.85 4.40 4.70 460 0.87 122,584 0.45 -0.10
28-Jun-2018 4.95 5.15 4.45 4.60 503 2.03 304,499 0.70 -0.40
27-Jun-2018 5.15 5.15 4.80 4.90 381 0.90 121,971 0.35 -0.30
26-Jun-2018 5.25 5.30 5 5.10 579 0.55 77,524 0.30 -0.20
25-Jun-2018 5.35 5.35 5 5.05 258 0.73 90,838 0.35 -0.30
22-Jun-2018 5.25 5.30 5.10 5.30 152 0.34 49,250 0.20 0.05
21-Jun-2018 5.30 5.45 5.10 5.15 230 0.86 89,027 0.35 -0.10
20-Jun-2018 5.05 5.55 5.05 5.35 220 0.47 56,558 0.50 0.30
19-Jun-2018 5.30 5.35 5.05 5.25 204 0.49 67,098 0.30 -0