Indosolar Ltd Share Price INDOSOLAR

6.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

6.78

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Nov-2017 6.90 6.90 6.70 6.75 575 3.89 410,908 0.20 -0.20
20-Nov-2017 6.80 6.90 6.60 6.70 468 2.44 270,994 0.30 -0.10
17-Nov-2017 6.55 6.90 6.55 6.70 1,461 2.05 212,818 0.35 0.15
16-Nov-2017 6.70 6.85 6.35 6.55 1,001 4.13 356,177 0.50 -0.20
15-Nov-2017 6.90 6.90 6.60 6.70 517 2.45 319,627 0.30 -0.20
14-Nov-2017 6.90 7.05 6.75 6.85 566 1.97 183,019 0.30 -0.10
13-Nov-2017 6.85 7 6.85 6.90 611 0.94 79,561 0.15 0.05
10-Nov-2017 7.10 7.10 6.80 6.85 1,257 2.57 281,963 0.30 -0.30
09-Nov-2017 7 7.10 6.90 6.95 486 1.40 137,278 0.20 -0
08-Nov-2017 7 7.20 6.90 6.95 874 4.42 497,931 0.30 -0
07-Nov-2017 7.40 7.65 6.95 7.10 908 4.13 399,290 0.70 -0.30
06-Nov-2017 7.55 7.55 7.30 7.40 720 4.82 451,318 0.25 -0.10
03-Nov-2017 7.45 7.60 7.30 7.50 1,317 5.31 458,732 0.30 0.05
02-Nov-2017 7.30 7.50 7.20 7.30 462 1.98 184,900 0.30 0
01-Nov-2017 7.25 7.65 7.10 7.35 1,648 5.64 597,503 0.55 0.10
31-Oct-2017 7.25 7.35 7.05 7.20 917 4.33 425,072 0.30 -0
30-Oct-2017 7.75 7.75 7.15 7.25 730 4.57 467,716 0.60 -0.50
27-Oct-2017 7.25 7.45 7 7.15 927 2.86 221,342 0.45 -0.10
26-Oct-2017 7.25 7.25 7 7.05 469 2.03 183,651 0.25 -0.20
25-Oct-2017 7.75 7.80 7.10 7.20 993 5.42 565,222 0.70 -0.60
24-Oct-2017 7.15 7.85 7.10 7.60 2,414 27.50 1,216,709 0.75 0.45
23-Oct-2017 7 7.25 6.50 7.15 789 5.29 591,886 0.75 0.15