Indosolar Share Price History

Indosolar

CMP as on 25-Sep-20 15:29

₹ 1.30
0.05 4%

Open

₹ 1.25

Turnover (lac)

₹ 1

Prev. Close

₹ 1.25

Day's Vol (shares)

₹ 43,277

Day's Range (₹)

₹ 1.20
₹ 1.30

CMP as on25-Sep-20 15:27

₹ 1.30
0.03 2.36%

Open

₹ 1.26

Turnover (lac)

Prev. Close

₹ 1.27

Day's Vol (shares)

₹ 49,770

Day's Range

₹ 1.21
₹ 1.33

Indosolar Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Sep-2020 1.25 1.30 1.20 1.25 29 0.05 43,277 0.10 0
24-Sep-2020 1.20 1.30 1.20 1.25 33 0.07 58,030 0.10 0.05
23-Sep-2020 1.20 1.30 1.20 1.25 55 0.09 75,524 0.10 0.05
22-Sep-2020 1.20 1.30 1.20 1.25 72 0.10 84,047 0.10 0.05
21-Sep-2020 1.25 1.30 1.25 1.25 41 0.04 29,725 0.05 0
18-Sep-2020 1.30 1.40 1.30 1.30 41 0.09 66,534 0.10 0
17-Sep-2020 1.40 1.40 1.35 1.35 32 0.05 34,713 0.05 -0
16-Sep-2020 1.40 1.40 1.30 1.40 63 0.07 50,373 0.10 0
15-Sep-2020 1.35 1.35 1.30 1.35 79 0.17 127,431 0.05 0
14-Sep-2020 1.30 1.30 1.25 1.30 31 0.07 57,703 0.05 0
11-Sep-2020 1.25 1.25 1.20 1.25 65 0.10 83,921 0.05 0
10-Sep-2020 1.25 1.30 1.20 1.20 90 0.19 152,294 0.10 -0.10
09-Sep-2020 1.25 1.35 1.25 1.25 73 0.17 135,213 0.10 0
08-Sep-2020 1.35 1.40 1.30 1.30 45 0.05 36,118 0.10 -0.10
07-Sep-2020 1.40 1.40 1.30 1.35 65 0.23 175,135 0.10 -0
04-Sep-2020 1.40 1.40 1.30 1.35 136 0.30 218,810 0.10 -0
03-Sep-2020 1.35 1.35 1.35 1.35 56 0.12 87,402 0 0
02-Sep-2020 1.40 1.40 1.40 1.40 22 0.01 9,224 0 0
01-Sep-2020 1.45 1.45 1.45 1.45 25 0.03 17,965 0 0
31-Aug-2020 1.60 1.60 1.50 1.50 142 0.44 286,864 0.10 -0.10
28-Aug-2020 1.55 1.55 1.55 1.55 33 0.04 24,612 0 0
27-Aug-2020 1.50 1.50 1.50 1.50 24 0.06 41,440 0 0