Info Edge (India) Share Price History

Info Edg.(India)

CMP as on 23-Oct-20 15:55

₹ 3,645.15
247.20 7.27%

Open

₹ 3,414.00

Turnover (lac)

₹ 46,516

Prev. Close

₹ 3,397.95

Day's Vol (shares)

₹ 12,76,112

Day's Range (₹)

₹ 3,401.35
₹ 3,674.70

CMP as on23-Oct-20 15:40

₹ 3,647.65
249.4 7.34%

Open

₹ 3,402.00

Turnover (lac)

₹ 6,428

Prev. Close

₹ 3,398.25

Day's Vol (shares)

₹ 48,100

Day's Range

₹ 3,399.10
₹ 3,675.00

CMP as on 23-Oct-20 0:00

₹ 3,653.15
244.1 7.16%

Open

₹ 3,425.00

Open Interest(Contracts)

₹ 6,58,250

VWAP

₹ 3,566.67

Day's Vol (shares)

₹ 8,97,250

Day's Range (Ex.Dt. 29 Oct 2020)

₹ 3,410.85
₹ 3,670.95

Info Edge (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 3,414 3,675 3,401 3,645 74,235 4,544 226,605 273 231
22-Oct-2020 3,494 3,514 3,363 3,398 47,957 1,640 127,444 152 -96
21-Oct-2020 3,497 3,534 3,440 3,493 26,965 1,067 46,939 94 -4.30
20-Oct-2020 3,477 3,515 3,442 3,474 31,030 1,348 75,681 72.70 -2.60
19-Oct-2020 3,633 3,633 3,461 3,476 33,309 1,714 191,899 172 -157
16-Oct-2020 3,617 3,660 3,557 3,600 31,606 1,511 55,251 103 -17
15-Oct-2020 3,767 3,767 3,569 3,608 49,188 2,707 150,630 198 -159
14-Oct-2020 3,560 3,786 3,560 3,741 89,862 4,890 264,328 226 181
13-Oct-2020 3,492 3,655 3,490 3,579 80,521 3,973 242,584 165 87.10
12-Oct-2020 3,480 3,546 3,459 3,479 30,795 1,316 133,634 86.80 -0.80
09-Oct-2020 3,490 3,505 3,447 3,457 17,467 603 61,227 58.30 -33
08-Oct-2020 3,495 3,520 3,432 3,461 48,356 1,541 152,973 88.20 -34
07-Oct-2020 3,480 3,480 3,415 3,460 31,084 1,301 182,869 64.80 -20
06-Oct-2020 3,527 3,599 3,450 3,461 33,950 1,411 149,628 149 -66
05-Oct-2020 3,611 3,649 3,471 3,488 26,845 1,416 169,173 178 -123
01-Oct-2020 3,660 3,673 3,587 3,609 17,291 1,052 66,670 86.40 -51
30-Sep-2020 3,649 3,688 3,615 3,635 36,183 1,483 103,818 73 -14
29-Sep-2020 3,600 3,703 3,600 3,633 56,393 3,405 144,859 103 33.40
28-Sep-2020 3,495 3,615 3,450 3,576 49,261 3,082 238,485 165 80.60
25-Sep-2020 3,400 3,492 3,400 3,450 35,423 1,581 108,092 92.40 50.20