Innovative Tech Pack Share Price History

8.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Innovative Tech Pack Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-May-2020 8.25 8.30 8.10 8.25 6 0.02 2,300 0.20 0
26-May-2020 8.40 8.40 8.20 8.25 11 0.03 3,374 0.20 -0.20
22-May-2020 8.75 8.75 8.40 8.40 4 0.01 1,289 0.35 -0.40
21-May-2020 8.75 8.75 8.75 8.75 4 0.01 900 0 0
20-May-2020 8.75 8.75 8.75 8.75 2 0 192 0 0
19-May-2020 8.75 8.75 8.75 8.75 11 0 220 0 0
18-May-2020 8.20 8.67 8.20 8.67 3 0 120 0.47 0.47
15-May-2020 8.40 8.87 8.26 8.26 5 0 403 0.61 -0.10
14-May-2020 9.09 9.09 8.38 8.45 7 0.01 1,350 0.71 -0.60
13-May-2020 9.15 9.15 8.38 8.69 6 0 306 0.77 -0.50
12-May-2020 8.45 9.18 8.45 8.82 11 0.01 1,452 0.73 0.37
11-May-2020 8.74 8.89 8.31 8.89 11 0.01 1,748 0.58 0.15
08-May-2020 8.74 9.10 8.74 8.74 10 0 256 0.36 0
07-May-2020 9.22 9.22 9.19 9.20 5 0 252 0.03 -0
06-May-2020 9 9 9 9 2 0 50 0 0
05-May-2020 8.80 8.80 8.80 8.80 2 0 70 0 0
04-May-2020 8.70 8.80 8.35 8.80 10 0.01 672 0.45 0.10
30-Apr-2020 8.90 9.45 8.74 8.77 15 0.04 4,561 0.71 -0.10
29-Apr-2020 9.20 9.65 9.20 9.20 7 0.03 3,334 0.45 0
28-Apr-2020 8.75 9.20 8.72 9.20 20 0.03 1,619 0.48 0.45