Innovators Facade Systems Share Price History

CMP as on24-Nov-20 15:33

₹ 28.90
-1.5 -4.93%

Open

₹ 28.90

Turnover (lac)

₹ 3

Prev. Close

₹ 30.40

Day's Vol (shares)

₹ 9,600

Day's Range

₹ 28.90
₹ 28.90

Innovators Facade Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 28.90 28.90 28.90 28.90 6 0.28 6,400 0 0
23-Nov-2020 32 32 30.40 30.40 8 0.39 9,600 1.55 -1.60
20-Nov-2020 31 32 30.90 32 7 0.35 9,600 1.10 0.95
19-Nov-2020 30.60 30.70 30.60 30.70 4 0.24 8,000 0.05 0.05
18-Nov-2020 28 29.20 27 29.20 33 4.37 142,400 2.20 1.20
17-Nov-2020 27.20 27.90 26 27.90 15 1.12 35,200 1.85 0.70
13-Nov-2020 26.30 26.60 26.30 26.60 2 2.48 94,400 0.25 0.25
12-Nov-2020 25.70 26.50 24.50 26.50 11 2.69 105,600 1.95 0.80
11-Nov-2020 25.20 25.20 25.20 25.20 2 0.08 1,600 0 0
10-Nov-2020 25.60 26.50 25.60 26.50 10 1.68 59,200 0.95 0.95
09-Nov-2020 26.70 26.70 25 26.70 19 3.22 107,200 1.65 0
05-Nov-2020 23 25.40 23 25.40 12 0.48 14,400 2.40 2.40
04-Nov-2020 24.20 24.20 24.20 24.20 3 0.12 3,200 0 0
03-Nov-2020 25.40 25.50 25.40 25.50 2 0.08 1,600 0.10 0.05
02-Nov-2020 26.40 26.60 26.40 26.60 10 0.42 11,200 0.15 0.15
30-Oct-2020 25.40 27.50 25.30 25.30 3 0.12 3,200 2.15 -0.10
29-Oct-2020 26.40 26.50 23.70 26.50 28 1.14 25,600 2.85 0.10
28-Oct-2020 24 24.20 23 24.10 11 0.42 14,400 1.25 0.10
27-Oct-2020 21.90 22 20.80 22 20 0.83 33,600 1.25 0.10
26-Oct-2020 19.70 20 19.70 20 5 0.16 8,000 0.30 0.30