International Constructions Share Price History

Intl Construct

CMP as on 26-Nov-20 9:43

₹ 20.85
-1.00 -4.58%

Open

₹ 20.85

Turnover (lac)

Prev. Close

₹ 21.85

Day's Vol (shares)

₹ 79

Day's Range (₹)

₹ 20.85
₹ 20.85

International Constructions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2020 23 23 21.90 21.90 4 0 59 1.15 -1.20
24-Nov-2020 22.80 25.10 22.80 23 11 0.01 626 2.30 0.20
23-Nov-2020 25.20 25.20 24 24 9 0.03 1,154 1.25 -1.30
19-Nov-2020 26.50 27.80 25.20 25.20 24 0.06 2,377 2.60 -1.30
18-Nov-2020 25.20 26.50 25.20 26.50 16 0.06 2,355 1.25 1.25
17-Nov-2020 24 25.20 24 25.20 8 0.02 708 1.20 1.20
14-Nov-2020 24 24 24 24 1 0 1 0 0
13-Nov-2020 23.90 23.90 23.90 23.90 1 0 2 0 0
12-Nov-2020 22.60 22.80 21.50 22.80 6 0.02 1,048 1.30 0.15
11-Nov-2020 22.60 22.60 21.50 22.60 16 0.04 1,735 1.10 0
10-Nov-2020 21.60 22.60 21.60 22.60 3 0 211 1.05 1.05
09-Nov-2020 20.60 21.60 20.60 21.60 5 0 14 1 1
06-Nov-2020 20.60 20.60 19.60 20.60 12 0.02 1,095 0.95 0
05-Nov-2020 19.60 21.60 19.60 19.60 17 0.01 631 2 0.05
04-Nov-2020 21.60 21.60 20.60 20.60 5 0 149 1.05 -1.10
03-Nov-2020 22.70 22.70 21.60 21.60 12 0.01 649 1.10 -1.10
02-Nov-2020 24 24 22.70 22.70 6 0 207 1.30 -1.30
30-Oct-2020 23.90 23.90 23.90 23.90 8 0.01 589 0 0
29-Oct-2020 25.10 25.10 25.10 25.10 6 0 194 0 0
28-Oct-2020 26.40 26.40 26.40 26.40 3 0.01 390 0 0
27-Oct-2020 29 29 27.80 27.80 7 0.01 255 1.25 -1.30
26-Oct-2020 27.90 29.20 27.90 29.20 18 0.01 484 1.35 1.35