International Constructions Share Price History

Intl Construct

CMP as on 27-Oct-20 14:18

₹ 27.75
-1.45 -4.97%

Open

₹ 29.00

Turnover (lac)

Prev. Close

₹ 29.20

Day's Vol (shares)

₹ 255

Day's Range (₹)

₹ 27.75
₹ 29.00

International Constructions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 29 29 27.80 27.80 7 0.01 255 1.25 -1.30
26-Oct-2020 27.90 29.20 27.90 29.20 18 0.01 484 1.35 1.35
23-Oct-2020 27.90 27.90 27.90 27.90 9 0.01 423 0 0
22-Oct-2020 27.90 27.90 27.90 27.90 5 0 126 0 0
21-Oct-2020 29.30 29.30 29.30 29.30 5 0.01 186 0 0
20-Oct-2020 30.80 30.80 30.80 30.80 3 0 8 0 0
19-Oct-2020 32.40 32.40 32.40 32.40 2 0 2 0 0
15-Oct-2020 34.10 34.10 34.10 34.10 3 0 19 0 0
14-Oct-2020 39.60 39.60 35.90 35.90 16 0.03 818 3.70 -3.70
13-Oct-2020 37.70 37.70 37.70 37.70 5 0.01 293 0 0
12-Oct-2020 36 36 36 36 11 0.03 715 0 0
09-Oct-2020 34.30 34.30 34.30 34.30 4 0.01 205 0 0
08-Oct-2020 32.70 32.70 32.70 32.70 5 0.01 179 0 0
07-Oct-2020 31.10 31.10 31.10 31.10 9 0.08 2,626 0 0
06-Oct-2020 29.70 29.70 29.70 29.70 4 0.02 673 0 0
05-Oct-2020 28.30 28.30 28.30 28.30 4 0.01 261 0 0
01-Oct-2020 27 27 27 27 7 0.01 255 0 0
30-Sep-2020 25.70 25.70 25.70 25.70 1 0 1 0 0
29-Sep-2020 24.50 24.50 24.50 24.50 20 0.01 549 0 0
28-Sep-2020 21.20 23.40 21.20 23.40 25 0.04 1,924 2.20 2.20