ISL Consulting Share Price History

CMP as on20-Oct-20 12:23

₹ 11.00
0.2 1.85%

Open

₹ 11.00

Turnover (lac)

Prev. Close

₹ 10.80

Day's Vol (shares)

₹ 699

Day's Range

₹ 11.00
₹ 11.00

ISL Consulting Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Oct-2020 10.80 10.80 10.80 10.80 3 0.01 1,000 0 0
12-Oct-2020 11.30 11.30 10.90 10.90 2 0 201 0.49 -0.50
09-Oct-2020 10.80 11.50 10.80 10.80 21 0.93 86,400 0.70 0
08-Oct-2020 11.50 11.50 11 11 8 0.05 4,298 0.50 -0.50
06-Oct-2020 11.50 11.50 11.30 11.30 10 0.29 25,302 0.19 -0.20
05-Oct-2020 12.20 12.50 11.90 11.90 38 0.72 57,222 0.60 -0.30
30-Sep-2020 12.10 12.10 12.10 12.10 46 0.61 50,000 0 0
25-Sep-2020 11.60 11.60 11.60 11.60 3 0 101 0.02 0.02
23-Sep-2020 11 11 11 11 2 0 250 0 0
22-Sep-2020 10 10.50 10 10.50 11 0.51 51,000 0.50 0.50
21-Sep-2020 10 10 10 10 4 0 285 0 0