IVRCL Ltd Share Price IVRCL

0.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

0.53

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-May-2019 0.55 0.60 0.50 0.60 465 2.66 3,049,869 0.10 0.05
23-May-2019 0.45 0.55 0.45 0.55 481 2.43 2,526,518 0.10 0.10
22-May-2019 0.45 0.50 0.45 0.50 189 0.63 1,271,746 0.05 0.05
21-May-2019 0.50 0.50 0.45 0.50 197 0.62 1,098,518 0.05 0
20-May-2019 0.50 0.50 0.45 0.50 253 0.91 1,039,594 0.05 0
17-May-2019 0.45 0.45 0.40 0.45 145 0.20 360,110 0.05 0
16-May-2019 0.45 0.45 0.40 0.45 155 0.27 588,563 0.05 0
15-May-2019 0.45 0.45 0.40 0.45 158 0.57 642,236 0.05 0
14-May-2019 0.40 0.45 0.35 0.45 482 2.39 2,940,980 0.10 0.05
13-May-2019 0.40 0.45 0.40 0.40 569 5.52 4,433,714 0.05 0
10-May-2019 0.40 0.45 0.35 0.45 663 8.93 13,990,569 0.10 0.05
09-May-2019 0.45 0.45 0.35 0.40 407 0.91 2,063,553 0.10 -0
08-May-2019 0.40 0.45 0.40 0.40 758 3.13 6,272,215 0.05 0
07-May-2019 0.45 0.50 0.45 0.45 571 2.22 3,759,612 0.05 0
06-May-2019 0.50 0.55 0.50 0.50 436 1.23 2,394,539 0.05 0
03-May-2019 0.55 0.60 0.55 0.55 439 3.01 4,688,448 0.05 0
02-May-2019 0.60 0.65 0.60 0.60 300 2.05 3,345,745 0.05 0
30-Apr-2019 0.70 0.70 0.65 0.65 250 0.77 1,020,646 0.05 -0
26-Apr-2019 0.70 0.70 0.65 0.70 175 0.34 290,238 0.05 0