Jaihind Projects Share Price History

Jaihind Projects

CMP as on 26-Oct-20 12:17

₹ 1.30
0.00 0%

Open

₹ 1.30

Turnover (lac)

Prev. Close

₹ 1.30

Day's Vol (shares)

₹ 102

Day's Range (₹)

₹ 1.30
₹ 1.30

CMP as on26-Oct-20 11:37

₹ 0.94
0.04 4.44%

Open

₹ 0.94

Turnover (lac)

Prev. Close

₹ 0.90

Day's Vol (shares)

₹ 50

Day's Range

₹ 0.94
₹ 0.94

Jaihind Projects Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 1.30 1.30 1.30 1.30 2 0 102 0 0
22-Oct-2020 1.30 1.30 1.30 1.30 1 0 10 0 0
21-Oct-2020 1.20 1.30 1.20 1.30 7 0 778 0.10 0.10
20-Oct-2020 1.25 1.25 1.25 1.25 1 0 1 0 0
19-Oct-2020 1.20 1.20 1.20 1.20 5 0 205 0 0
16-Oct-2020 1.25 1.25 1.20 1.20 3 0 645 0.05 -0.10
15-Oct-2020 1.25 1.25 1.25 1.25 2 0 11 0 0
14-Oct-2020 1.20 1.20 1.20 1.20 1 0 50 0 0
12-Oct-2020 1.20 1.20 1.20 1.20 1 0 1 0 0
09-Oct-2020 1.20 1.20 1.20 1.20 1 0 4 0 0
08-Oct-2020 1.25 1.25 1.15 1.20 6 0 1,112 0.10 -0.10
07-Oct-2020 1.25 1.25 1.20 1.20 6 0 69 0.05 -0.10
30-Sep-2020 1.25 1.25 1.25 1.25 1 0 1 0 0
28-Sep-2020 1.30 1.30 1.20 1.20 7 0.01 4,510 0.10 -0.10