Jaihind Projects Share Price History

Jaihind Projects

CMP as on 25-Nov-20 13:47

₹ 1.40
0.00 0%

Open

₹ 1.40

Turnover (lac)

Prev. Close

₹ 1.40

Day's Vol (shares)

₹ 14

Day's Range (₹)

₹ 1.40
₹ 1.40

CMP as on24-Nov-20 11:01

₹ 1.13
0.05 4.63%

Open

₹ 1.13

Turnover (lac)

Prev. Close

₹ 1.08

Day's Vol (shares)

₹ 1,000

Day's Range

₹ 1.13
₹ 1.13

Jaihind Projects Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2020 1.40 1.40 1.40 1.40 3 0 14 0 0
24-Nov-2020 1.45 1.45 1.40 1.40 4 0 76 0.05 -0.10
23-Nov-2020 1.45 1.45 1.40 1.40 9 0 3,138 0.05 -0.10
20-Nov-2020 1.35 1.40 1.30 1.40 5 0 1,561 0.10 0.05
19-Nov-2020 1.30 1.35 1.30 1.35 6 0 1,240 0.05 0.05
18-Nov-2020 1.30 1.30 1.30 1.30 1 0 1 0 0
17-Nov-2020 1.30 1.30 1.30 1.30 1 0 10 0 0
13-Nov-2020 1.30 1.30 1.30 1.30 2 0 500 0 0
12-Nov-2020 1.30 1.30 1.30 1.30 2 0 2,000 0 0
11-Nov-2020 1.30 1.35 1.30 1.35 4 0 515 0.05 0.05
06-Nov-2020 1.35 1.35 1.35 1.35 1 0 100 0 0
05-Nov-2020 1.35 1.35 1.35 1.35 3 0 307 0 0
03-Nov-2020 1.30 1.30 1.30 1.30 6 0 848 0 0
30-Oct-2020 1.25 1.30 1.25 1.25 3 0 40 0.05 0
29-Oct-2020 1.25 1.25 1.25 1.25 2 0 101 0 0
28-Oct-2020 1.25 1.25 1.25 1.25 2 0 348 0 0
27-Oct-2020 1.30 1.35 1.30 1.30 5 0 172 0.05 0
26-Oct-2020 1.30 1.30 1.30 1.30 2 0 102 0 0