Jasch Industries Share Price History Jasch Industries

26.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Jasch Industries Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 27 28.50 26.20 26.60 13 0.02 608 2.30 -0.40
02-Jul-2020 27 27.30 26.10 27.30 35 0.12 4,586 1.20 0.30
01-Jul-2020 26.50 26.80 26 26.10 12 0.06 2,372 0.75 -0.40
30-Jun-2020 27.50 27.50 25.50 26.20 13 0.03 845 1.95 -1.30
29-Jun-2020 26 27.10 25.80 26.50 12 0.03 970 1.30 0.50
25-Jun-2020 26.50 26.60 24.70 25.90 15 0.03 512 1.95 -0.60
24-Jun-2020 26.80 26.80 25 25.40 42 0.15 5,185 1.75 -1.40
23-Jun-2020 25.50 25.60 24.40 25.60 22 0.04 1,030 1.15 0.05
22-Jun-2020 24 24.40 24 24.40 4 0.01 200 0.40 0.40
19-Jun-2020 24.20 26 24.20 24.70 15 0.05 1,404 1.80 0.45
18-Jun-2020 23.80 25 23.80 24.80 44 0.10 3,572 1.25 1.05
17-Jun-2020 24.40 24.40 24.40 24.40 10 0.01 370 0.05 0
16-Jun-2020 24.10 25.60 24.10 25.60 7 0.01 350 1.55 1.50
15-Jun-2020 25.20 25.20 25.20 25.20 5 0.02 760 0 0
12-Jun-2020 24 24 24 24 3 0.01 380 0 0
11-Jun-2020 24.20 25 24.20 24.30 8 0.01 470 0.80 0.05
10-Jun-2020 25.50 26.50 25.40 25.40 19 0.08 1,799 1.15 -0.10
09-Jun-2020 27.30 27.30 26.30 26.70 9 0.02 806 1 -0.60
08-Jun-2020 26.30 26.30 26.30 26.30 5 0.02 662 0.05 0.05