JITF Infra Logistics Share Price History

JITF Infra Logis

CMP as on 29-Sep-20 15:24

₹ 7.10
0.00 0%

Open

₹ 7.00

Turnover (lac)

Prev. Close

₹ 7.10

Day's Vol (shares)

₹ 3,242

Day's Range (₹)

₹ 7.00
₹ 7.45

CMP as on29-Sep-20 15:18

₹ 7.11
-0.13 -1.8%

Open

₹ 7.01

Turnover (lac)

Prev. Close

₹ 7.24

Day's Vol (shares)

₹ 1,320

Day's Range

₹ 7.01
₹ 7.45

JITF Infra Logistics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Sep-2020 7 7.45 7 7.10 20 0.02 3,242 0.45 0.10
28-Sep-2020 7.10 7.10 7 7.10 13 0.01 1,236 0.10 0
25-Sep-2020 6.30 6.80 6.30 6.80 6 0 75 0.50 0.50
24-Sep-2020 6.50 6.95 6.45 6.50 14 0.01 2,036 0.50 0
23-Sep-2020 6.85 6.85 6.75 6.75 6 0 594 0.10 -0.10
22-Sep-2020 6.80 7.35 6.80 6.85 15 0.02 2,170 0.55 0.05
21-Sep-2020 7 7.30 6.90 7 24 0.02 2,549 0.40 0
18-Sep-2020 7.15 7.40 7 7 23 0.05 6,496 0.40 -0.20
17-Sep-2020 7.20 7.35 7.15 7.35 14 0.01 1,481 0.20 0.15
16-Sep-2020 7 7.35 7 7.25 26 0.01 1,783 0.35 0.25
15-Sep-2020 7.35 7.35 7.10 7.20 14 0.01 860 0.25 -0.10
14-Sep-2020 7.45 7.45 7.15 7.35 14 0.01 1,593 0.30 -0.10
11-Sep-2020 7.15 7.45 6.85 7.45 27 0.03 4,591 0.60 0.30
10-Sep-2020 6.95 7.25 6.95 7.10 16 0.06 7,746 0.30 0.15
09-Sep-2020 7 7.40 6.90 6.95 30 0.02 2,247 0.50 -0
08-Sep-2020 7.10 7.45 7.10 7.25 22 0.03 3,652 0.35 0.15
07-Sep-2020 7.40 7.50 7 7.20 38 0.06 8,641 0.50 -0.20
04-Sep-2020 7.15 7.45 7.10 7.15 19 0.01 1,507 0.35 0
03-Sep-2020 7 7.65 7 7.45 37 0.12 16,108 0.65 0.45
02-Sep-2020 7.70 7.70 7.05 7.30 13 0.01 945 0.65 -0.40
01-Sep-2020 7.30 7.60 7.30 7.40 36 0.08 10,740 0.30 0.10
31-Aug-2020 8.30 8.30 7.60 7.65 42 0.07 9,491 0.70 -0.70