JITF Infra Logistics Ltd Share Price JITF Infra Logis

7.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

8.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Feb-2020 7.80 7.80 7.45 7.45 11 0.01 955 0.35 -0.40
20-Feb-2020 8.20 8.20 7.80 7.80 9 0.01 674 0.40 -0.40
19-Feb-2020 8.50 8.95 8.20 8.20 27 0.02 2,025 0.75 -0.30
18-Feb-2020 8.60 8.60 8.55 8.60 9 0 530 0.05 0
17-Feb-2020 9.25 9.25 9 9 3 0 25 0.25 -0.30
14-Feb-2020 8.50 8.85 8.50 8.85 5 0.01 612 0.35 0.35
13-Feb-2020 8.50 8.50 8.50 8.50 11 0 386 0 0
12-Feb-2020 8.55 8.55 8.30 8.50 14 0.01 826 0.25 -0.10
11-Feb-2020 8.70 8.70 8.70 8.70 10 0 208 0 0
10-Feb-2020 8.70 8.70 8.55 8.70 16 0.01 760 0.15 0
07-Feb-2020 8.70 9.10 8.70 8.95 17 0.02 1,875 0.40 0.25
06-Feb-2020 8.50 8.70 8.50 8.70 18 0.03 3,609 0.20 0.20
05-Feb-2020 8.30 8.95 8.30 8.50 9 0.01 838 0.65 0.20
04-Feb-2020 8.55 8.55 8.50 8.55 9 0 302 0.05 0
03-Feb-2020 8.45 8.85 8.45 8.55 6 0 190 0.40 0.10
01-Feb-2020 8.85 8.85 8.85 8.85 9 0.01 898 0 0
31-Jan-2020 9.10 9.55 8.65 8.80 44 0.02 1,722 0.90 -0.30
30-Jan-2020 10 10 9.10 9.10 15 0.01 1,596 0.90 -0.90
29-Jan-2020 9 9.80 9 9.55 13 0.01 1,451 0.80 0.55
28-Jan-2020 10.30 10.30 9.35 9.45 23 0.04 3,560 0.90 -0.80
27-Jan-2020 10 10.20 9.80 9.80 13 0.01 1,505 0.40 -0.20