K C P Ltd Share Price K C P

66.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

66.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 65 65.90 64.50 65.70 397 7.88 110,217 1.35 0.70
17-Oct-2019 63.50 65.20 62.70 65 562 7.09 87,022 2.55 1.55
16-Oct-2019 63.90 64.80 63.60 64 183 2.17 29,333 1.25 0.10
15-Oct-2019 63.20 64.50 62.20 63.50 356 4.09 55,250 2.25 0.35
14-Oct-2019 63.10 64.90 63 63.20 316 1.70 18,220 1.90 0.10
11-Oct-2019 64.20 64.80 63.50 63.90 262 2.03 25,839 1.25 -0.40
10-Oct-2019 65.80 65.80 64.10 64.20 152 0.89 12,056 1.70 -1.60
09-Oct-2019 67.50 67.50 63.50 64.90 867 13 155,832 4 -2.60
07-Oct-2019 65.40 67 64.40 65 680 16.70 228,040 2.60 -0.50
04-Oct-2019 68.50 68.50 65.70 66 891 9.31 111,637 2.80 -2.50
03-Oct-2019 69.80 69.80 67 67.80 315 2.90 38,106 2.80 -2
01-Oct-2019 69.80 69.80 66.30 67.80 791 14.10 187,421 3.50 -2
30-Sep-2019 72.80 72.80 68.10 68.70 675 8.43 106,936 4.75 -4.10
27-Sep-2019 71.80 72.70 70.20 70.60 647 6.86 81,708 2.45 -1.30
26-Sep-2019 73.70 73.90 72 72.30 422 3.30 36,676 1.90 -1.40
25-Sep-2019 75.30 75.40 72.60 72.90 296 1.65 14,162 2.75 -2.50
24-Sep-2019 75.70 77.70 74.60 75.20 256 1.85 19,381 3.10 -0.50
23-Sep-2019 74.40 78.80 73.60 76.30 927 8.81 82,275 5.15 1.90