Karuturi Global Ltd Share Price Karuturi Global

0.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

0.73

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Jul-2019 0.70 0.75 0.65 0.70 163 0.99 1,400,676 0.10 0
19-Jul-2019 0.75 0.75 0.65 0.70 155 2.19 3,128,594 0.10 -0.10
18-Jul-2019 0.80 0.80 0.70 0.70 193 1.48 2,105,949 0.10 -0.10
17-Jul-2019 0.65 0.75 0.65 0.75 246 2.12 3,043,407 0.10 0.10
16-Jul-2019 0.75 0.75 0.70 0.70 188 1.45 2,068,394 0.05 -0.10
15-Jul-2019 0.80 0.80 0.75 0.75 322 2.24 2,972,399 0.05 -0.10
12-Jul-2019 0.90 0.90 0.80 0.80 335 2.74 3,375,315 0.10 -0.10
11-Jul-2019 0.80 0.90 0.80 0.85 413 2.12 2,492,498 0.10 0.05
10-Jul-2019 0.90 0.90 0.85 0.85 163 0.82 962,970 0.05 -0.10
09-Jul-2019 0.85 0.90 0.85 0.90 109 0.41 478,586 0.05 0.05
08-Jul-2019 0.95 0.95 0.90 0.90 136 0.33 359,536 0.05 -0
05-Jul-2019 1.05 1.05 0.95 0.95 179 1.50 1,568,914 0.10 -0.10
04-Jul-2019 1.05 1.05 0.95 1 280 2.17 2,087,115 0.10 -0.10
03-Jul-2019 1 1 0.95 1 217 0.98 987,222 0.05 0
02-Jul-2019 0.90 0.95 0.90 0.95 127 1.16 1,225,542 0.05 0.05
01-Jul-2019 0.90 0.90 0.85 0.90 140 0.71 796,410 0.05 0
28-Jun-2019 0.85 0.90 0.80 0.85 283 1.62 1,891,600 0.10 0
27-Jun-2019 0.95 0.95 0.85 0.85 188 1.02 1,178,469 0.10 -0.10
26-Jun-2019 0.95 0.95 0.85 0.90 205 1.08 1,195,424 0.10 -0
25-Jun-2019 0.95 0.95 0.90 0.90 201 1.06 1,153,969 0.05 -0
24-Jun-2019 1 1 0.95 0.95 186 1.32 1,360,371 0.05 -0.10