Karuturi Global Ltd Share Price Karuturi Global

0.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

0.42

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Aug-2019 0.50 0.50 0.40 0.45 237 1.07 2,435,998 0.10 -0
21-Aug-2019 0.45 0.45 0.40 0.45 244 0.97 2,173,803 0.05 0
20-Aug-2019 0.40 0.40 0.40 0.40 181 0.48 1,207,010 0 0
19-Aug-2019 0.30 0.35 0.25 0.35 354 1.34 4,161,399 0.10 0.05
16-Aug-2019 0.30 0.35 0.30 0.30 310 1.03 3,374,458 0.05 0
14-Aug-2019 0.35 0.40 0.30 0.35 362 1.21 3,778,151 0.10 0
13-Aug-2019 0.40 0.40 0.35 0.35 217 0.36 1,021,295 0.05 -0.10
09-Aug-2019 0.45 0.45 0.40 0.40 340 1.33 3,323,694 0.05 -0
08-Aug-2019 0.45 0.45 0.40 0.45 94 0.32 739,870 0.05 0
07-Aug-2019 0.55 0.55 0.45 0.45 174 0.85 1,877,159 0.10 -0.10
06-Aug-2019 0.45 0.50 0.40 0.50 168 0.73 1,515,356 0.10 0.05
05-Aug-2019 0.45 0.45 0.40 0.45 305 1.32 3,209,331 0.05 0
02-Aug-2019 0.50 0.55 0.45 0.45 292 1.89 4,147,904 0.10 -0
01-Aug-2019 0.55 0.55 0.50 0.50 122 0.60 1,175,479 0.05 -0.10
31-Jul-2019 0.55 0.55 0.45 0.55 167 1.17 2,298,078 0.10 0
30-Jul-2019 0.60 0.60 0.50 0.50 293 1.64 3,191,223 0.10 -0.10
29-Jul-2019 0.60 0.60 0.55 0.55 304 1.36 2,450,315 0.05 -0
26-Jul-2019 0.65 0.70 0.60 0.60 194 1.62 2,644,391 0.10 -0.10
25-Jul-2019 0.70 0.70 0.65 0.65 139 0.32 486,024 0.05 -0
24-Jul-2019 0.75 0.75 0.65 0.65 82 0.61 916,705 0.10 -0.10
23-Jul-2019 0.70 0.75 0.65 0.70 123 1.32 1,913,957 0.10 0