Kranti Industries Ltd Share Price

24.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Feb-2020 24 24 24 24 1 0.07 3,000 0 0
12-Feb-2020 25.10 25.10 25.10 25.10 1 0.08 3,000 0 0
06-Feb-2020 26.30 26.30 26.30 26.30 1 0.08 3,000 0 0
30-Jan-2020 27.50 27.50 27.50 27.50 1 0.08 3,000 0 0
27-Jan-2020 27 27 26.30 26.30 4 0.32 12,000 0.75 -0.80
24-Jan-2020 29.10 29.10 29.10 29.10 1 0.09 3,000 0 0
22-Jan-2020 29 29 29 29 1 0.09 3,000 0 0
21-Jan-2020 29.60 29.60 29.60 29.60 1 0.09 3,000 0 0
Open Demat Account