Kwality Pharmaceuticals Share Price History

CMP as on21-Oct-20 12:17

₹ 59.00
-0.8 -1.34%

Open

₹ 59.00

Turnover (lac)

₹ 1

Prev. Close

₹ 59.80

Day's Vol (shares)

₹ 3,000

Day's Range

₹ 59.00
₹ 59.00

Kwality Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2020 59 59 59 59 1 0.18 3,000 0 0
14-Oct-2020 59.80 59.80 59.80 59.80 2 0.36 6,000 0 0
13-Oct-2020 61 61 61 61 3 0.73 12,000 0 0
01-Oct-2020 56 56 56 56 1 0.17 3,000 0 0