Lasa Supergenerics Share Price History Lasa Supergeneri

46.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

47.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Lasa Supergenerics Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
02-Jul-2020 46.80 47.90 44 45.50 249 2.01 44,612 3.85 -1.30
01-Jul-2020 43.90 46.10 43.20 46.10 1,223 10.50 128,640 2.85 2.15
30-Jun-2020 42.90 47.40 42.90 43.90 1,804 17.10 215,619 4.50 1
29-Jun-2020 45.20 45.20 45.20 45.20 71 0.62 13,770 0 0
26-Jun-2020 47.50 47.50 47.50 47.50 115 0.92 19,401 0 0
25-Jun-2020 50 50 50 50 108 0.93 18,667 0 0
24-Jun-2020 58.10 58.10 52.60 52.60 1,307 20.50 267,895 5.50 -5.50
23-Jun-2020 55.40 55.40 55.40 55.40 70 2.63 47,336 0 0
22-Jun-2020 52.80 52.80 52.80 52.80 174 2.58 47,797 0 0
19-Jun-2020 50.20 50.30 48.10 50.30 933 13 157,270 2.20 0.05
18-Jun-2020 45.50 47.90 44.80 47.90 2,149 22.30 280,595 3.15 2.45
17-Jun-2020 39.10 44.30 39.10 43.60 2,834 16.80 146,326 5.20 4.50
16-Jun-2020 40.80 40.80 39.10 40.30 630 4.99 77,569 1.75 -0.50
15-Jun-2020 36.70 39 36.70 38.20 507 4.25 90,322 2.35 1.55
12-Jun-2020 35.20 38.80 35 36.50 500 3.13 37,554 3.80 1.30
11-Jun-2020 39.50 39.50 36.70 37.20 373 1.67 25,562 2.85 -2.40
10-Jun-2020 37.10 39.90 37.10 38.40 592 3.42 34,595 2.85 1.30
09-Jun-2020 39.80 40 37.60 38.10 522 2.94 50,817 2.40 -1.70
08-Jun-2020 43 47 38.90 39 2,290 23.80 217,438 8.15 -4
05-Jun-2020 41 43.30 40.40 43.20 1,483 18.10 192,766 2.85 2.15
04-Jun-2020 37.50 39.40 36.80 39.40 591 6.13 96,046 2.55 1.85
03-Jun-2020 37.90 38.50 37 37.50 424 3.24 49,895 1.50 -0.40
02-Jun-2020 35.70 37.80 35.70 37.20 536 2.52 43,969 2.05 1.45