Lasa Supergenerics Share Price History

Lasa Supergeneri

CMP as on 07-Aug-20 15:40

₹ 63.85
2.70 4.42%

Open

₹ 64.00

Turnover (lac)

₹ 90

Prev. Close

₹ 61.15

Day's Vol (shares)

₹ 1,41,543

Day's Range (₹)

₹ 62.10
₹ 64.20

CMP as on07-Aug-20 15:32

₹ 63.90
2.65 4.33%

Open

₹ 64.00

Turnover (lac)

₹ 4

Prev. Close

₹ 61.25

Day's Vol (shares)

₹ 49,887

Day's Range

₹ 62.05
₹ 64.30

Lasa Supergenerics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Aug-2020 64 64.20 62.10 63.90 1,002 9.01 141,543 2.10 -0.10
06-Aug-2020 61.20 61.20 57.10 61.20 825 7.41 122,344 4.05 0
05-Aug-2020 58.40 58.40 55.70 58.30 1,718 20 346,703 2.75 -0.10
04-Aug-2020 55.70 55.70 55.70 55.70 99 0.96 17,263 0 0
03-Aug-2020 53 53 53 53 98 1.51 28,540 0 0
31-Jul-2020 50.50 50.50 49 50.50 168 2.33 46,193 1.50 0
30-Jul-2020 46 48.10 46 48.10 221 2.88 59,924 2.10 2.10
29-Jul-2020 45 45.90 43 45.90 387 3.21 71,372 2.85 0.85
28-Jul-2020 43.30 43.70 41.80 43.70 200 1.58 36,674 1.90 0.40
27-Jul-2020 44.70 44.70 41 41.70 170 1.09 26,094 3.65 -3
24-Jul-2020 44 44 41.70 43.10 207 1.89 44,657 2.30 -1
23-Jul-2020 44.90 44.90 41.80 43.90 144 1.02 23,414 3.10 -1.10
22-Jul-2020 44.90 44.90 42 42.80 116 0.61 14,155 2.90 -2.10
21-Jul-2020 44 45.10 42.70 43.70 192 1.25 28,684 2.35 -0.30
20-Jul-2020 45.80 45.80 43 44.50 118 1.18 26,593 2.75 -1.30
17-Jul-2020 42.20 44.30 42.20 43.60 159 1.32 30,388 2.15 1.45
16-Jul-2020 43.50 44.70 41.50 43.40 107 0.73 17,106 3.20 -0.10
15-Jul-2020 45 45 43.50 43.60 134 1 22,789 1.50 -1.50
14-Jul-2020 45 45.10 42.80 44.50 182 2.19 49,565 2.35 -0.50
13-Jul-2020 44 46.40 43.80 45 142 0.90 19,775 2.55 1
10-Jul-2020 44.10 47.70 43.60 44.80 259 1.29 28,907 4.15 0.70
09-Jul-2020 47.90 48.40 44.70 45.80 372 2.93 62,810 3.70 -2.10
08-Jul-2020 46 46.70 43.20 46.70 331 3.87 83,544 3.50 0.75