Laurus Labs Share Price History

Laurus Labs

CMP as on 27-Nov-20 15:59

₹ 316.85
24.50 8.38%

Open

₹ 292.65

Turnover (lac)

₹ 33,878

Prev. Close

₹ 292.35

Day's Vol (shares)

₹ 1,06,92,160

Day's Range (₹)

₹ 291.00
₹ 321.00

CMP as on27-Nov-20 15:59

₹ 317.15
24.9 8.52%

Open

₹ 293.90

Turnover (lac)

₹ 357

Prev. Close

₹ 292.25

Day's Vol (shares)

₹ 3,84,963

Day's Range

₹ 291.10
₹ 320.90

Laurus Labs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 293 321 291 317 122,573 3,293 5,270,324 30 24.20
26-Nov-2020 295 299 289 292 71,295 1,358 2,222,316 9.50 -2.60
25-Nov-2020 292 292 283 285 29,145 627 1,143,202 9.60 -6.60
24-Nov-2020 293 295 286 290 41,296 835 1,553,740 8.90 -3.20
23-Nov-2020 285 292 285 290 42,746 1,249 2,437,297 7.30 5.50
20-Nov-2020 270 284 269 283 46,748 1,151 1,960,968 15 12.90
19-Nov-2020 271 275 268 269 56,223 970 1,913,232 7.70 -2.80
18-Nov-2020 280 281 271 271 54,596 1,038 2,330,162 10.50 -8.70
17-Nov-2020 292 292 279 279 55,676 1,046 2,158,904 12.90 -12
14-Nov-2020 287 292 275 290 18,957 438 850,405 16.90 2.65
13-Nov-2020 288 293 282 284 51,300 783 1,359,755 10.40 -4.40
12-Nov-2020 285 295 284 289 76,892 1,816 2,537,227 10.90 4.15
11-Nov-2020 252 285 252 282 109,132 2,400 3,800,645 33 30.30
10-Nov-2020 263 275 254 260 130,011 2,416 3,192,977 21.20 -3.60
09-Nov-2020 280 284 260 264 156,620 2,466 4,436,858 23.60 -16
06-Nov-2020 282 286 276 277 52,974 1,182 1,918,188 10 -5
05-Nov-2020 281 290 280 282 72,838 1,800 2,696,929 10.50 0.90
04-Nov-2020 292 296 270 277 130,370 2,657 3,486,814 26.30 -15
03-Nov-2020 305 305 287 291 111,834 2,161 2,596,481 18 -14
02-Nov-2020 320 320 298 301 168,168 3,243 4,161,084 21.30 -19
30-Oct-2020 335 345 317 319 195,089 3,983 3,829,469 28.40 -16
29-Oct-2020 319 338 309 330 152,874 3,707 3,422,940 28.50 11