Laurus Labs Share Price History

Laurus Labs

CMP as on 27-Oct-20 15:53

₹ 323.60
7.75 2.45%

Open

₹ 318.80

Turnover (lac)

₹ 20,954

Prev. Close

₹ 315.85

Day's Vol (shares)

₹ 64,75,323

Day's Range (₹)

₹ 305.00
₹ 325.75

CMP as on27-Oct-20 15:50

₹ 323.50
7.5 2.37%

Open

₹ 317.30

Turnover (lac)

₹ 357

Prev. Close

₹ 316.00

Day's Vol (shares)

₹ 5,75,238

Day's Range

₹ 301.00
₹ 325.55

Laurus Labs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2020 319 326 305 324 87,938 2,045 1,858,437 20.80 4.80
26-Oct-2020 339 341 313 316 84,489 1,863 2,862,980 27.50 -23
23-Oct-2020 340 341 334 336 25,131 647 908,473 6.85 -4.20
22-Oct-2020 333 339 325 336 49,574 945 1,208,562 14.10 2.85
21-Oct-2020 340 342 326 334 34,975 982 1,214,290 15.90 -6.10
20-Oct-2020 334 341 333 337 48,898 1,255 1,415,076 8.25 3.35
19-Oct-2020 331 337 329 332 51,442 1,205 1,583,710 8.50 1
16-Oct-2020 318 328 308 326 46,446 1,129 1,152,284 19.90 8.10
15-Oct-2020 326 331 313 316 49,500 1,116 1,363,596 18 -10
14-Oct-2020 326 328 317 325 44,932 1,138 1,143,830 10.80 -1
13-Oct-2020 334 337 324 327 46,549 1,177 1,368,031 13 -6.10
12-Oct-2020 328 335 313 332 73,927 1,854 1,719,813 21.80 4.10
09-Oct-2020 340 342 325 327 83,933 1,669 2,196,065 16.80 -13
08-Oct-2020 331 343 327 338 139,376 3,304 3,258,060 15.90 6.90
07-Oct-2020 312 328 312 326 104,586 2,677 2,494,075 16 14
06-Oct-2020 301 318 298 311 131,650 2,764 3,361,212 19.70 10.60
05-Oct-2020 277 299 268 296 94,266 1,738 2,367,516 30.30 18.50
01-Oct-2020 292 293 277 280 40,613 640 1,279,191 15.90 -12
30-Sep-2020 290 295 285 287 56,298 663 1,084,609 9.80 -2.90
29-Sep-2020 299 307 284 289 130,820 2,180 2,989,757 23.50 -9.80
28-Sep-2020 271 292 271 292 65,173 3,055 892,197 21.20 21.20