Lippi Systems Share Price History

CMP as on06-Aug-20 13:36

₹ 7.06
0 0%

Open

₹ 7.48

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 100

Day's Range

₹ 7.06
₹ 7.48

Lippi Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Aug-2020 6.74 6.74 6.74 6.74 1 0 1 0 0
06-Aug-2020 7.48 7.48 7.06 7.06 2 0 100 0.42 -0.40
05-Aug-2020 7.13 7.13 7.13 7.13 2 0 300 0 0
04-Aug-2020 8.17 8.17 7.50 7.50 2 0 100 0.67 -0.70
31-Jul-2020 7.79 7.79 7.79 7.79 2 0 400 0 0
30-Jul-2020 8.20 8.20 8.20 8.20 1 0 472 0 0
22-Jul-2020 8.32 8.32 8.32 8.32 1 0 100 0 0
21-Jul-2020 8.75 8.75 8.32 8.32 2 0.01 1,000 0.43 -0.40
14-Jul-2020 8.75 8.75 8.75 8.75 6 0.01 650 0 0
13-Jul-2020 7.56 8.34 7.56 8.34 2 0 500 0.78 0.78