Loyal Equipments Ltd Share Price

34.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Jan-2020 32 34.30 32 34.30 13 0.16 4,989 2.30 2.30
27-Jan-2020 31.50 32.70 31.50 32.70 3 0.05 1,538 1.20 1.20
24-Jan-2020 32.90 32.90 31.30 31.30 6 0.01 400 1.65 -1.70
02-Jan-2020 29.80 32.90 29.80 32.90 5 0.01 270 3.10 3.05
30-Dec-2019 32 32 31.40 31.40 3 0.01 200 0.65 -0.60