Loyal Equipments Ltd Share Price

46.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Feb-2020 44 45.90 44 45.90 3 0.01 303 1.90 1.90
14-Feb-2020 44.50 46 42.10 44 11 0.10 2,325 3.85 -0.50
13-Feb-2020 46 46 44.30 44.30 11 0.08 1,700 1.75 -1.80
12-Feb-2020 44.10 46.30 44.10 46.30 41 1.43 30,961 2.20 2.20
11-Feb-2020 44.70 45.10 43 44.10 19 0.30 6,592 2.05 -0.60
10-Feb-2020 42.90 43 41 43 9 0.58 13,415 2 0.05
07-Feb-2020 41.50 41.70 38.50 41 28 0.28 6,764 3.15 -0.50
06-Feb-2020 36.30 39.70 36.10 39.70 23 0.10 2,599 3.60 3.40
05-Feb-2020 37 38 37 38 3 0.01 201 0.95 0.95
04-Feb-2020 38.90 38.90 38.90 38.90 1 0 1 0 0
03-Feb-2020 33.90 37.30 33.90 37.30 2 0 99 3.45 3.45
01-Feb-2020 35.60 35.60 35.60 35.60 2 0 90 0 0
31-Jan-2020 35.60 35.60 35.60 35.60 1 0 50 0 0
30-Jan-2020 34.30 34.30 34 34 4 0.02 534 0.30 -0.30
29-Jan-2020 34.30 34.30 34.30 34.30 1 0.02 650 0 0
28-Jan-2020 32 34.30 32 34.30 13 0.16 4,989 2.30 2.30
27-Jan-2020 31.50 32.70 31.50 32.70 3 0.05 1,538 1.20 1.20
24-Jan-2020 32.90 32.90 31.30 31.30 6 0.01 400 1.65 -1.70
Open Demat Account