L&T Technology Services Share Price History L&T Technology

1,331.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,331.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

L&T Technology Services Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
05-Jun-2020 1,291 1,339 1,286 1,331 12,217 187 66,771 52.80 40.30
04-Jun-2020 1,232 1,295 1,226 1,279 14,229 248 75,554 68.50 47.10
03-Jun-2020 1,225 1,239 1,208 1,231 6,069 98.70 40,792 30.30 5.50
02-Jun-2020 1,193 1,233 1,177 1,204 13,020 194 67,114 56.50 11.20
01-Jun-2020 1,182 1,207 1,166 1,188 12,970 182 71,645 41 6.15
29-May-2020 1,125 1,191 1,125 1,171 13,689 207 96,650 66 46.30
28-May-2020 1,133 1,137 1,121 1,130 7,051 51.20 24,801 15.90 -3.50
27-May-2020 1,141 1,144 1,115 1,122 10,280 80.70 43,260 28.40 -19
26-May-2020 1,124 1,146 1,124 1,138 8,468 66.80 32,916 22 13.50
22-May-2020 1,130 1,141 1,088 1,123 6,220 76.70 33,995 53.40 -7.30
21-May-2020 1,168 1,169 1,122 1,125 9,903 109 54,336 47.40 -43
20-May-2020 1,143 1,175 1,135 1,160 17,446 226 109,433 40 17
19-May-2020 1,119 1,146 1,115 1,125 15,021 219 124,686 30.80 6.20
18-May-2020 1,105 1,140 1,090 1,108 36,270 492 238,233 50 2.65
15-May-2020 1,126 1,126 1,066 1,068 23,624 214 125,672 60.50 -58
14-May-2020 1,101 1,124 1,090 1,114 14,173 131 66,816 33.60 12.80
13-May-2020 1,160 1,160 1,098 1,101 21,066 242 141,199 61.70 -59
12-May-2020 1,179 1,179 1,125 1,129 13,853 173 102,182 54 -50
11-May-2020 1,172 1,201 1,172 1,180 6,813 109 68,749 28.90 7.40
08-May-2020 1,198 1,207 1,162 1,167 6,593 95.60 52,436 44.90 -31
07-May-2020 1,190 1,209 1,162 1,186 11,005 127 60,247 46.60 -4.50
06-May-2020 1,192 1,214 1,177 1,189 6,087 61.30 23,234 37.50 -2.80