Lumax Auto Technologies Share Price History

Lumax Auto Tech.

CMP as on 02-Dec-20 15:11

₹ 101.55
-0.10 -0.1%

Open

₹ 102.00

Turnover (lac)

₹ 61

Prev. Close

₹ 101.65

Day's Vol (shares)

₹ 60,499

Day's Range (₹)

₹ 100.45
₹ 105.00

CMP as on02-Dec-20 15:03

₹ 103.75
2 1.97%

Open

₹ 102.00

Turnover (lac)

₹ 5

Prev. Close

₹ 101.75

Day's Vol (shares)

₹ 8,076

Day's Range

₹ 100.40
₹ 104.65

Lumax Auto Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2020 104 104 100 102 741 3.80 22,911 4.05 -2.30
27-Nov-2020 102 104 101 102 709 4.41 27,201 3.15 -0.50
26-Nov-2020 100 104 100 102 826 3.99 18,149 3.95 2.45
25-Nov-2020 106 106 100 101 911 5.64 37,703 5.35 -4.20
24-Nov-2020 107 107 100 103 1,202 7.49 48,190 6.30 -3.30
23-Nov-2020 107 107 104 104 778 4.31 28,527 3.95 -3
20-Nov-2020 107 107 104 107 740 3.41 19,244 3.40 -0.50
19-Nov-2020 108 110 107 107 1,570 10.80 68,305 3.40 -1.10
18-Nov-2020 107 112 104 108 1,654 12 54,198 7.70 0.75
17-Nov-2020 102 107 100 105 2,107 15.60 79,423 6.95 2.60
14-Nov-2020 100 102 97 101 487 2.85 21,134 4.95 0.65
13-Nov-2020 96.70 102 94.60 99.40 1,632 13.40 86,274 7.45 2.70
12-Nov-2020 94 96.70 93.20 95.40 299 2.15 18,435 3.55 1.40
11-Nov-2020 96.40 96.40 93 94 540 2.71 18,189 3.40 -2.30
10-Nov-2020 96 96.40 94.40 95.50 297 1.29 9,445 2 -0.50
09-Nov-2020 95.70 96.70 93.50 95.90 405 2.17 14,175 3.20 0.15
06-Nov-2020 96.70 97 94.20 94.70 360 1.57 11,483 2.80 -2
05-Nov-2020 95.10 97 93.30 96.60 254 1.58 12,326 3.70 1.45
04-Nov-2020 96.10 96.20 94.40 95.10 377 1.75 11,426 1.85 -1
03-Nov-2020 97.50 98 94.70 97.30 1,205 3.36 29,998 3.35 -0.20
02-Nov-2020 99.70 99.70 95 95.80 345 1.29 5,778 4.70 -3.90