Lupin Share Price History

Lupin

CMP as on 24-Nov-20 10:12

₹ 888.20
3.90 0.44%

Open

₹ 887.75

Turnover (lac)

₹ 4,311

Prev. Close

₹ 884.30

Day's Vol (shares)

₹ 4,85,342

Day's Range (₹)

₹ 885.60
₹ 894.40

CMP as on24-Nov-20 10:12

₹ 888.50
4.55 0.51%

Open

₹ 890.00

Turnover (lac)

₹ 1,822

Prev. Close

₹ 883.95

Day's Vol (shares)

₹ 10,997

Day's Range

₹ 885.90
₹ 894.50

CMP as on 24-Nov-20 10:12

₹ 889.00
2.15 0.24%

Open

₹ 889.00

Open Interest(Contracts)

₹ 69,07,100

VWAP

₹ 890.75

Day's Vol (shares)

₹ 7,69,250

Day's Range (Ex.Dt. 26 Nov 2020)

₹ 886.45
₹ 894.90

Lupin Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Nov-2020 886 901 878 884 106,343 3,205 1,083,482 23.40 -1.70
20-Nov-2020 887 892 874 879 41,225 1,656 384,317 18.30 -8.30
19-Nov-2020 876 891 876 884 46,377 1,924 584,655 15.40 8.30
18-Nov-2020 885 887 872 884 48,231 2,685 438,182 14.50 -0.70
17-Nov-2020 915 915 886 888 84,510 2,590 849,942 29.80 -28
14-Nov-2020 905 911 903 906 9,640 390 102,378 8.85 1.25
13-Nov-2020 900 907 891 901 64,453 3,440 510,788 16.50 1.35
12-Nov-2020 908 937 889 896 119,108 6,984 1,579,541 48.70 -13
11-Nov-2020 870 913 865 911 131,612 6,738 1,530,483 48.40 41.10
10-Nov-2020 920 920 855 859 138,270 6,240 2,560,447 64.70 -61
09-Nov-2020 925 927 906 918 67,510 3,916 578,019 21.30 -6.80
06-Nov-2020 940 944 913 917 72,144 3,558 1,024,517 31.30 -23
05-Nov-2020 939 954 922 936 95,728 5,473 1,100,552 32 -3
04-Nov-2020 945 963 940 945 64,645 4,587 514,587 22.90 -0.40
03-Nov-2020 917 942 916 937 55,392 3,790 552,822 26 20.30
02-Nov-2020 912 918 900 913 55,131 2,918 978,614 17.90 0.50
30-Oct-2020 925 929 905 909 58,688 3,237 1,223,779 23.60 -16
29-Oct-2020 938 947 921 925 38,652 2,334 446,417 25.60 -13
28-Oct-2020 958 973 935 942 47,487 2,620 633,875 37.50 -16
27-Oct-2020 964 976 950 957 44,683 2,571 623,087 25.90 -6.80
26-Oct-2020 993 998 957 963 43,378 2,791 479,862 40.20 -30