Magna Eletrocasting Ltd Share Price

107.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Mar-2020 115 134 106 106 52 0.41 2,561 28 -8.70
26-Mar-2020 120 120 111 115 7 0.04 302 8.95 -4.90
25-Mar-2020 101 129 100 111 44 0.24 1,413 28.70 9.80
24-Mar-2020 109 121 100 115 25 0.23 1,331 21 6.10
23-Mar-2020 108 140 108 113 16 0.17 1,214 31.70 4.70
20-Mar-2020 137 137 125 135 25 0.29 2,121 12 -2.20
19-Mar-2020 123 140 115 134 41 0.97 6,972 24.90 11.40
18-Mar-2020 140 140 136 138 49 2.05 13,959 3.85 -2.30
17-Mar-2020 168 168 128 139 21 0.14 181 39.70 -28
16-Mar-2020 135 147 135 140 36 0.66 4,555 12 4.75
13-Mar-2020 134 134 125 134 33 0.32 2,006 9.10 0
12-Mar-2020 148 148 127 138 44 0.51 3,590 21 -10
11-Mar-2020 135 140 135 139 8 0.30 2,141 4.85 4.30
09-Mar-2020 132 141 132 138 46 0.65 4,643 9 5.90
06-Mar-2020 142 142 130 138 29 0.70 4,997 11.70 -3.80
05-Mar-2020 145 150 139 140 19 0.05 155 10.60 -5.10
04-Mar-2020 146 156 133 145 131 2.46 15,583 23 -0.70
03-Mar-2020 145 153 142 147 17 0.14 892 11 2.40
02-Mar-2020 146 149 146 149 9 0.04 197 3.15 3.15
28-Feb-2020 145 145 144 145 15 0.09 568 1.05 0