Marksans Pharma Share Price History

Marksans Pharma

CMP as on 04-Dec-20 15:56

₹ 63.85
-1.05 -1.62%

Open

₹ 65.35

Turnover (lac)

₹ 1,460

Prev. Close

₹ 64.90

Day's Vol (shares)

₹ 22,85,930

Day's Range (₹)

₹ 62.60
₹ 65.70

CMP as on04-Dec-20 15:50

₹ 63.85
-1.1 -1.69%

Open

₹ 65.40

Turnover (lac)

₹ 37

Prev. Close

₹ 64.95

Day's Vol (shares)

₹ 4,64,059

Day's Range

₹ 62.65
₹ 65.70

Marksans Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 65.40 65.70 62.60 63.90 11,550 146 995,215 3.10 -1.50
03-Dec-2020 62.30 65.60 62 64.90 23,202 314 2,164,377 3.65 2.65
02-Dec-2020 61.80 63.20 60.60 61.80 11,480 174 1,228,970 2.55 0
01-Dec-2020 59.40 61.80 58.60 61.20 11,125 153 1,261,191 3.20 1.80
27-Nov-2020 59 59.90 58.60 59 8,505 114 818,457 1.30 -0
26-Nov-2020 58.30 59.40 57.30 58.70 8,517 101 589,365 2.10 0.40
25-Nov-2020 59.20 60.90 57.50 58 13,770 176 1,000,758 3.40 -1.30
24-Nov-2020 60.40 60.90 58.50 58.80 10,804 134 1,103,643 2.40 -1.60
23-Nov-2020 61.60 62.70 60.20 60.60 14,824 214 1,446,546 2.45 -0.90
20-Nov-2020 59.80 62.20 59.50 61 18,506 270 1,792,905 2.65 1.25
19-Nov-2020 57.40 61.40 57 59.10 38,098 576 3,419,923 4.40 1.65
18-Nov-2020 50.70 59.60 50.10 56.80 38,482 688 5,547,252 9.55 6.15
17-Nov-2020 51 51.20 49.90 50.50 6,547 109 1,298,325 1.30 -0.50
14-Nov-2020 50 50.70 50 50.30 2,131 22.30 332,551 0.65 0.30
13-Nov-2020 49.10 50.70 49.10 49.60 7,748 80.40 775,567 1.60 0.50
12-Nov-2020 49 49.80 48.70 49.10 5,756 48.30 526,975 1.05 0.15
11-Nov-2020 49.50 49.90 48.10 49.10 7,176 80.10 819,061 1.75 -0.40
10-Nov-2020 51 51.50 48.70 49.10 10,586 122 1,489,599 2.80 -1.90
09-Nov-2020 52.90 53.50 51.20 51.60 7,703 99.80 947,861 2.30 -1.30
06-Nov-2020 53.80 55 50 51.90 22,064 308 1,922,289 4.95 -2
05-Nov-2020 52.60 54.50 52.40 53.70 10,531 128 1,092,608 2.05 1.10