Master Trust Ltd Share Price

16.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 17.40 17.40 16.20 16.20 8 0.01 501 1.20 -1.20
19-Feb-2020 16.90 16.90 16.90 16.90 1 0 49 0 0
18-Feb-2020 16.10 16.10 16.10 16.10 1 0 9 0 0
17-Feb-2020 16.90 16.90 16.90 16.90 2 0 40 0 0
14-Feb-2020 16.20 16.20 16.20 16.20 1 0 9 0 0
12-Feb-2020 16.30 16.30 16.20 16.20 3 0 50 0.10 -0.10
11-Feb-2020 16.30 17 16.30 17 4 0 175 0.70 0.70
10-Feb-2020 16.50 17.30 15.80 17.10 4 0 14 1.55 0.60
07-Feb-2020 16.70 16.70 16.50 16.50 4 0.01 559 0.15 -0.10
05-Feb-2020 17.10 17.40 17.10 17.40 3 0 50 0.25 0.25
04-Feb-2020 17.40 17.40 17.40 17.40 1 0 50 0 0
03-Feb-2020 15.30 16.90 15.30 16.60 10 0.03 1,000 1.60 1.30
31-Jan-2020 16.10 16.10 16.10 16.10 1 0 9 0 0
29-Jan-2020 16.90 16.90 16.90 16.90 1 0 20 0 0
28-Jan-2020 16.20 16.20 16.20 16.20 1 0 9 0 0
27-Jan-2020 17.80 17.80 16.80 16.80 8 0 233 1 -0.90
24-Jan-2020 17.40 18 17.10 17.10 3 0 51 0.90 -0.30
23-Jan-2020 18 18 18 18 1 0.01 300 0 0