Mega Nirman & Industries Share Price History

CMP as on26-Oct-20 11:51

₹ 23.50
0.75 3.3%

Open

₹ 23.00

Turnover (lac)

Prev. Close

₹ 22.75

Day's Vol (shares)

₹ 5,025

Day's Range

₹ 23.00
₹ 23.50

Mega Nirman & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 24.40 24.60 22.70 22.80 33 0.29 12,393 1.90 -1.70
22-Oct-2020 21.90 24 21.90 23.50 111 1.17 52,205 2.15 1.65
21-Oct-2020 22 24 21.90 23 24 0.14 6,289 2.10 1
20-Oct-2020 23.90 23.90 23 23 12 0.02 1,051 0.95 -0.90
19-Oct-2020 22.70 24.20 22.70 24.20 23 0.19 8,199 1.55 1.50
16-Oct-2020 22.20 24.40 22.20 23.80 16 0.08 3,642 2.20 1.60
15-Oct-2020 23.40 24.60 23.40 23.40 13 0.23 9,871 1.20 0
14-Oct-2020 25.80 25.80 24.60 24.60 12 0.17 6,832 1.25 -1.30
13-Oct-2020 25 25.80 25 25.80 20 0.05 1,869 0.80 0.80
12-Oct-2020 23.60 24.70 23.60 24.70 19 0.26 10,631 1.10 1.10
09-Oct-2020 22.90 23.70 22.90 23.60 21 0.09 3,706 0.80 0.65
08-Oct-2020 22.10 23 22.10 22.70 24 0.08 3,391 0.90 0.65
07-Oct-2020 21.40 22.20 21.40 22 72 1.38 28,418 0.80 0.60
06-Oct-2020 20.40 21.30 20.40 21.20 49 0.21 7,188 0.90 0.80
05-Oct-2020 19.40 20.40 19.40 20.40 45 0.78 14,588 0.95 0.95
01-Oct-2020 18.30 19.40 18 19.40 158 2.01 35,465 1.40 1.15
30-Sep-2020 17.60 18.50 17.60 18.50 221 1.28 21,429 0.90 0.90
29-Sep-2020 17.90 17.90 17.70 17.80 371 3.34 75,206 0.24 -0.10
28-Sep-2020 17.80 17.80 17.50 17.80 341 1.35 42,461 0.32 0.07