Mega Nirman & Industries Share Price History

CMP as on25-Sep-20 15:21

₹ 17.51
0.16 0.92%

Open

₹ 17.30

Turnover (lac)

Prev. Close

₹ 17.35

Day's Vol (shares)

₹ 69,680

Day's Range

₹ 17.30
₹ 17.51

Mega Nirman & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Sep-2020 17.30 17.50 17.30 17.50 600 1.22 80,000 0.21 0.20
24-Sep-2020 16.90 17.40 16.50 17.40 722 2.59 80,000 0.85 0.45
23-Sep-2020 16.10 16.80 16 16.80 735 2.32 82,900 0.80 0.75
22-Sep-2020 15.80 16.10 15.80 16 237 1.29 61,773 0.32 0.20
21-Sep-2020 15.20 15.90 15 15.60 297 0.58 12,950 0.89 0.40
18-Sep-2020 15.10 15.20 15.10 15.20 22 0.05 2,198 0.10 0.10
17-Sep-2020 15.10 15.30 15.10 15.30 179 0.04 362 0.20 0.19
16-Sep-2020 14 14.60 14 14.60 389 0.12 1,256 0.58 0.57
15-Sep-2020 13.50 13.90 13.50 13.90 480 0.12 3,375 0.47 0.42
14-Sep-2020 12.10 13.30 12.10 13.30 250 0.12 4,870 1.23 1.20
11-Sep-2020 12.70 12.70 12.70 12.70 2 0.04 3,000 0 0
08-Sep-2020 12.70 12.70 12.70 12.70 2 0 51 0 0
03-Sep-2020 13.40 13.40 13.40 13.40 2 0 200 0 0