Mewar Hi-Tech Engineering Share Price History

CMP as on11-Aug-20 14:39

₹ 31.20
-0.25 -0.79%

Open

₹ 31.10

Turnover (lac)

Prev. Close

₹ 31.45

Day's Vol (shares)

₹ 9,000

Day's Range

₹ 31.10
₹ 31.20

Mewar Hi-Tech Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Aug-2020 31.10 31.40 31.10 31.40 4 0.37 3,000 0.30 0.30
10-Aug-2020 31.10 31.50 31.10 31.50 4 0.37 3,000 0.40 0.40
07-Aug-2020 28.90 30.90 28.90 30.90 5 0.45 6,000 2.05 2.05
06-Aug-2020 29.70 30 27.70 29.90 7 0.61 9,000 2.30 0.15
05-Aug-2020 28.80 29.80 28.50 28.50 6 0.53 9,000 1.25 -0.30
04-Aug-2020 28.30 28.70 28.30 28.70 3 0.26 0 0.40 0.40
03-Aug-2020 28 28.10 28 28.10 3 0.25 0 0.15 0.15
31-Jul-2020 26.70 27.80 26.70 27.80 5 0.41 6,000 1.05 1.05
30-Jul-2020 26.10 26.70 26.10 26.70 3 0.24 0 0.55 0.55
29-Jul-2020 24.50 25.50 24.30 25.50 3 0.22 9,000 1.25 1.05