Minda Industries Share Price History

Minda Industries

CMP as on 27-Nov-20 15:19

₹ 385.70
5.90 1.55%

Open

₹ 390.00

Turnover (lac)

₹ 262

Prev. Close

₹ 379.80

Day's Vol (shares)

₹ 67,881

Day's Range (₹)

₹ 384.15
₹ 390.00

CMP as on27-Nov-20 15:19

₹ 386.50
6.7 1.76%

Open

₹ 390.65

Turnover (lac)

₹ 66

Prev. Close

₹ 379.80

Day's Vol (shares)

₹ 8,147

Day's Range

₹ 384.05
₹ 390.65

Minda Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2020 380 384 375 380 3,170 21.80 18,661 9.05 -0.10
25-Nov-2020 387 397 375 380 14,215 178 126,755 21.70 -6.80
24-Nov-2020 370 384 366 381 10,109 120 119,752 17.70 10.80
23-Nov-2020 372 375 363 365 5,649 49 76,522 11.70 -7.10
20-Nov-2020 368 370 360 369 3,638 31.80 44,338 9.55 0.65
19-Nov-2020 370 379 357 362 4,602 54.30 52,651 22.20 -7.60
18-Nov-2020 368 378 363 369 6,454 75.50 98,148 14.60 0.60
17-Nov-2020 368 370 361 367 3,560 37.70 50,974 9.25 -0.90
14-Nov-2020 372 372 365 367 924 7.24 13,268 6.75 -5.20
13-Nov-2020 363 369 356 366 4,095 37 41,910 13 3.45
12-Nov-2020 368 375 360 366 7,761 75.80 97,851 14.60 -1.90
11-Nov-2020 345 372 345 367 34,414 394 576,132 26.60 22.10
10-Nov-2020 330 346 327 338 8,092 118 110,823 19 7.55
09-Nov-2020 327 330 324 327 2,082 18.40 31,972 6 0.10
06-Nov-2020 323 330 323 327 4,548 44 57,137 7.40 4.40
05-Nov-2020 325 331 319 320 3,827 64.90 153,607 11.80 -4.90
04-Nov-2020 320 328 318 319 1,875 14.60 21,173 9.95 -1
03-Nov-2020 324 327 318 320 2,112 14.80 20,774 8.90 -3.50
02-Nov-2020 323 328 318 321 4,014 40.80 107,120 10 -2.10
30-Oct-2020 319 322 318 320 5,991 10.30 20,238 3.85 0.55
29-Oct-2020 318 323 315 319 6,705 21.10 41,907 8.40 1.15
28-Oct-2020 326 330 317 321 4,542 37 54,880 13.10 -5.40
27-Oct-2020 325 328 318 326 2,876 36.40 11,311 9.80 1.20